Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 300 | 489.579 | 16.29 | 0.050 | 16.34 | 10 | -0.73 % | -6.65 % | -22.21 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 774.255 | 2.32 | 0.040 | 2.36 | 100 | -0.85 % | -13.75 % | -2.52 % | 21 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 299.35 | 489.579 | 17.41 | 0.050 | 17.46 | 10 | -0.68 % | -6.30 % | -21.19 % | 21 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275974744 | DocMorris | Knock-Out Warrant (open end) | Call | 35.327 | ― | 1.49 | 0.020 | 1.51 | 10 | -2.61 % | 35.45 % | -43.77 % | 20 Jun. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,711.206 | 1,428.5 | 2.91 | 0.040 | 2.95 | 100 | 4.68 % | -3.00 % | 60.77 % | 20 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275974561 | Idorsia | Mini Future | Short | 9.17 | 2.196 | 7.55 | 0.030 | 7.58 | 1 | 0.94 % | 5.30 % | -1.56 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 76.09 | 61.7 | 1.63 | 0.010 | 1.64 | 10 | 5.16 % | 18.98 % | -3.55 % | 20 Jun. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,713.57 | 1,428.5 | 3.7 | 0.040 | 3.74 | 100 | 4.52 % | -1.33 % | 44.53 % | 20 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.62 | 0.46 | 0.010 | 0.47 | 1 | 0.00 % | -9.80 % | -2.13 % | 20 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.2973 | 159.695 | 4.963 | 0.010 | 4.973 | 0.01 | -8.19 % | -18.24 % | -61.27 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.2648 | 159.695 | 5.813 | 0.010 | 5.823 | 0.01 | -7.08 % | -15.92 % | -57.30 % | 19 Jun. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.099 | 11.892 | 4.67 | 0.020 | 4.69 | 1 | -4.50 % | -19.62 % | -20.03 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,003.373 | 1,855.393 | 7.36 | 0.110 | 7.47 | 100 | -1.34 % | 37.06 % | 17.20 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.178 | 2.196 | 20.95 | 0.030 | 20.98 | 1 | 0.34 % | 1.85 % | -0.57 % | 16 Jun. 2023 | |
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.65 | 11.892 | 4.32 | 0.020 | 4.34 | 1 | -2.48 % | -19.10 % | -19.40 % | 16 Jun. 2023 | |
MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,112.85 | 1,855.393 | 7.2 | 0.110 | 7.31 | 100 | -1.37 % | 38.46 % | 17.84 % | 16 Jun. 2023 | |
Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 45.25 | 30.01 | 16.07 | 0.020 | 16.09 | 1 | -3.60 % | 1.45 % | 40.47 % | 16 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 294.8 | 489.579 | 16.74 | 0.050 | 16.79 | 10 | -0.65 % | -6.43 % | -21.74 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.2976 | 159.695 | 6.137 | 0.010 | 6.147 | 0.01 | -6.73 % | -15.19 % | -55.94 % | 15 Jun. 2023 | |
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4251 | 1.268 | 1.468 | 0.005 | 1.473 | 0.1 | -0.34 % | 0.82 % | -0.41 % | 15 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.