Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 17,847.4 | 14.802 | 0.040 | 14.842 | 100 | -2.42 % | -34.71 % | -60.27 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 17,847.4 | 22.41 | 0.040 | 22.45 | 100 | -2.05 % | -25.29 % | -49.32 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 17,847.4 | 18.392 | 0.040 | 18.432 | 100 | -2.08 % | -31.23 % | -55.80 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 17,847.4 | 5.188 | 0.040 | 5.228 | 100 | -2.43 % | 82.93 % | 256.81 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 17,847.4 | 2.479 | 0.040 | 2.519 | 100 | -2.36 % | 169.16 % | 573.64 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 17,847.4 | 1.812 | 0.040 | 1.852 | 100 | -3.31 % | 174.55 % | 529.17 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 17,847.4 | 4.273 | 0.040 | 4.313 | 100 | -2.84 % | 87.91 % | 258.47 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 17,847.4 | 1.331 | 0.040 | 1.371 | 100 | -4.45 % | 173.87 % | 478.70 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 17,847.4 | 3.514 | 0.040 | 3.554 | 100 | -3.30 % | 92.44 % | 257.84 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,183.57 | 4.994 | 0.020 | 5.014 | 100 | -3.57 % | -26.87 % | -38.67 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,183.57 | 7.142 | 0.020 | 7.162 | 100 | -2.72 % | -22.42 % | -32.88 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,183.57 | 1.097 | 0.020 | 1.117 | 100 | -0.54 % | 105.05 % | 194.10 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,183.57 | 0.721 | 0.020 | 0.741 | 100 | -1.37 % | 109.59 % | 194.29 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 11,660.9 | 7.495 | 0.020 | 7.515 | 100 | -6.44 % | -39.24 % | -28.22 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 11,660.9 | 2.502 | 0.020 | 2.522 | 100 | 15.41 % | 155.83 % | 90.27 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 11,660.9 | 1.21 | 0.020 | 1.23 | 100 | 16.23 % | 142.97 % | 92.06 % | 20 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.7 | 72.05 | 2.07 | 0.010 | 2.08 | 10 | -5.91 % | -24.18 % | -37.65 % | 19 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 929.74 | 1,094 | 1.24 | 0.010 | 1.25 | 200 | -5.34 % | -27.06 % | -31.87 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.94 | 177.225 | 11.2 | 0.050 | 11.25 | 10 | 1.45 % | 2.38 % | 8.42 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 330.37 | 190.211 | 27.05 | 0.040 | 27.09 | 5 | 0.33 % | 17.86 % | 56.99 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.