Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 314.142 | 428.17 | 9.86 | 0.070 | 9.93 | 10 | 0.20 % | -5.37 % | 11.54 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 285.735 | 428.17 | 12.3 | 0.110 | 12.41 | 10 | 0.16 % | -4.65 % | 8.18 % | 20 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 481.934 | 428.17 | 4.71 | 0.070 | 4.78 | 10 | -2.48 % | 4.67 % | -28.96 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 461.853 | 428.17 | 2.99 | 0.070 | 3.06 | 10 | -3.55 % | 9.12 % | -38.10 % | 13 Feb. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,899.615 | 20.724 | 0.91 | 0.010 | 0.92 | 10 | -4.21 % | 0.00 % | 16.67 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,553.361 | 20.724 | 0.54 | 0.010 | 0.55 | 10 | -5.26 % | 1.89 % | 42.11 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,451.656 | 20.724 | 0.43 | 0.010 | 0.44 | 10 | -6.52 % | 4.88 % | 59.26 % | 13 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.285 | 78.66 | 27.91 | 0.070 | 27.98 | 10 | -0.36 % | -1.24 % | -3.82 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.959 | 78.66 | 26.25 | 0.070 | 26.32 | 10 | -0.34 % | -1.20 % | -3.81 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.319 | 78.66 | 24.57 | 0.070 | 24.64 | 10 | -0.32 % | -1.17 % | -3.76 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.779 | 78.66 | 22.89 | 0.070 | 22.96 | 10 | -0.35 % | -1.12 % | -3.74 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.263 | 78.66 | 21.22 | 0.070 | 21.29 | 10 | -0.28 % | -1.07 % | -3.68 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.729 | 78.66 | 19.54 | 0.070 | 19.61 | 10 | -0.31 % | -1.01 % | -3.65 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.172 | 78.66 | 17.86 | 0.070 | 17.93 | 10 | -0.33 % | -1.00 % | -3.56 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.601 | 78.66 | 16.19 | 0.070 | 16.26 | 10 | -0.25 % | -0.86 % | -3.46 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.007 | 78.66 | 14.51 | 0.070 | 14.58 | 10 | -0.21 % | -0.75 % | -3.33 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.462 | 78.66 | 12.83 | 0.070 | 12.9 | 10 | -0.23 % | -0.62 % | -3.24 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.829 | 78.66 | 11.15 | 0.070 | 11.22 | 10 | -0.18 % | -0.45 % | -3.04 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.539 | 78.66 | 6.83 | 0.070 | 6.9 | 10 | -0.15 % | 0.29 % | -2.29 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.88 | 78.66 | 4.2 | 0.070 | 4.27 | 10 | 0.00 % | 1.69 % | -0.94 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.