Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1369918409 | AMD | Mini Future | Short | 140 | 129.532 | 2.24 | 0.020 | 2.26 | 10 | -5.08 % | ― | ― | 5 Aug. 2024 | |
Target Mini Future with ISIN code: CH1373407266 | Target | Mini Future | Short | 140 | 133.675 | 1.87 | 0.020 | 1.89 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1373408314 | Target | Knock-Out Warrant (open end) | Put | 140 | 133.675 | 0.75 | 0.130 | 0.88 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 161.593 | 2.04 | 0.040 | 2.08 | 10 | 0.99 % | -30.61 % | -56.50 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 161.593 | 2.43 | 0.040 | 2.47 | 10 | 0.83 % | -25.69 % | -50.51 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 161.593 | 0.38 | 0.020 | 0.4 | 10 | -7.32 % | 90.00 % | 216.67 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 161.593 | 0.13 | 0.020 | 0.15 | 10 | -13.33 % | 154.90 % | 154.90 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 162.916 | 5.33 | 0.050 | 5.38 | 5 | -1.11 % | -37.73 % | -53.77 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 162.916 | 4.38 | 0.050 | 4.43 | 5 | -1.13 % | -44.77 % | -60.18 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 162.916 | 0.92 | 0.030 | 0.95 | 5 | -2.13 % | 119.05 % | 268.00 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 162.916 | 0.29 | 0.030 | 0.32 | 5 | -6.45 % | 107.14 % | 253.66 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 129.532 | 1.17 | 0.030 | 1.2 | 10 | 0.86 % | -9.30 % | -73.17 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 129.532 | 0.51 | 0.030 | 0.54 | 10 | 2.00 % | -21.54 % | -86.75 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 129.532 | 1.94 | 0.030 | 1.97 | 10 | 1.04 % | -6.73 % | -62.55 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 129.532 | 1.82 | 0.030 | 1.85 | 10 | -3.70 % | 8.98 % | 237.04 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 129.532 | 1.31 | 0.030 | 1.34 | 10 | -6.43 % | 8.26 % | 495.45 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 129.532 | 2.32 | 0.030 | 2.35 | 10 | -2.93 % | 6.91 % | 120.95 % | 24 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 123.15 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -55.56 % | -70.21 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 123.15 | 0.038 | 0.010 | 0.048 | 10 | 11.76 % | -80.00 % | -92.96 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 123.15 | 2.1 | 0.020 | 2.12 | 10 | 6.60 % | 55.56 % | 73.55 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.