Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Constant Leverage with ISIN code: CH1290993877 | GE Aerospace | Constant Leverage | Long | ― | 160.544 | 3.18 | 0.190 | 3.37 | 1 | -9.40 % | -47.95 % | -53.58 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993836 | GE Aerospace | Constant Leverage | Short | ― | 160.544 | 3.15 | 0.130 | 3.28 | 1 | 0.96 % | 21.15 % | -26.74 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993844 | GE Aerospace | Constant Leverage | Short | ― | 160.544 | 5.26 | 0.160 | 5.42 | 1 | 0.19 % | 14.35 % | -14.75 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993828 | GE Aerospace | Constant Leverage | Short | ― | 160.544 | 1.48 | 0.080 | 1.56 | 1 | 1.37 % | 26.50 % | -41.27 % | 18 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373407936 | GE Aerospace | Knock-Out Warrant (open end) | Call | 160 | 160.544 | 0.2 | 0.100 | 0.3 | 10 | ― | ― | ― | 8 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373404370 | GE Aerospace | Knock-Out Warrant (open end) | Call | 155.041 | 160.544 | 0.61 | 0.100 | 0.71 | 10 | -18.67 % | ― | ― | 7 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 149.241 | 160.544 | 1.09 | 0.100 | 1.19 | 10 | -10.66 % | -42.33 % | -24.83 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.081 | 160.544 | 1.52 | 0.100 | 1.62 | 10 | -7.88 % | -35.04 % | -20.00 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 138.957 | 160.544 | 1.95 | 0.100 | 2.05 | 10 | -6.25 % | -29.86 % | -17.37 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 133.796 | 160.544 | 2.39 | 0.100 | 2.49 | 10 | -5.16 % | -26.01 % | -15.25 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 128.635 | 160.544 | 2.84 | 0.100 | 2.94 | 10 | -4.38 % | -22.83 % | -13.15 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 123.473 | 160.544 | 3.28 | 0.100 | 3.38 | 10 | -3.81 % | -20.58 % | -12.06 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.068 | 160.544 | 4.26 | 0.100 | 4.36 | 10 | 1.43 % | 18.66 % | ― | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.178 | 160.544 | 3.41 | 0.100 | 3.51 | 10 | 2.10 % | 24.91 % | 0.59 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 189.964 | 160.544 | 2.53 | 0.100 | 2.63 | 10 | 2.43 % | 37.50 % | 2.43 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.06 | 160.544 | 2.11 | 0.100 | 2.21 | 10 | 2.93 % | 48.59 % | ― | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.94 | 160.544 | 1.68 | 0.100 | 1.78 | 10 | 4.35 % | 71.43 % | 7.01 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369908145 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.053 | 160.544 | 1.27 | 0.100 | 1.37 | 10 | 6.72 % | 122.81 % | ― | 26 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369919340 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170.011 | 160.544 | 0.86 | 0.100 | 0.96 | 10 | 11.69 % | ― | ― | 5 Aug. 2024 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.2509 | 1.2701 | 0.27 | 0.005 | 0.275 | 0.1 | 1.12 % | -16.92 % | -36.77 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.