Products
16754 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,112.85 | 1,855.665 | 7.21 | 0.110 | 7.32 | 100 | -1.23 % | 38.65 % | 18.00 % | 16 Jun. 2023 | |
Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 45.25 | 30.05 | 16.09 | 0.020 | 16.11 | 1 | -3.48 % | 1.58 % | 40.65 % | 16 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 294.8 | 488.102 | 16.71 | 0.050 | 16.76 | 10 | -0.83 % | -6.60 % | -21.88 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.2976 | 159.685 | 6.143 | 0.010 | 6.153 | 0.01 | -6.64 % | -15.11 % | -55.89 % | 15 Jun. 2023 | |
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4251 | 1.2708 | 1.445 | 0.005 | 1.45 | 0.1 | -1.90 % | -0.76 % | -1.97 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.2655 | 159.685 | 6.984 | 0.010 | 6.994 | 0.01 | -5.84 % | -13.44 % | -52.54 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.7898 | 0.861 | 0.857 | 0.002 | 0.859 | 0.1 | -0.35 % | 17.88 % | 11.88 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7472 | 0.861 | 1.318 | 0.002 | 1.32 | 0.1 | -0.38 % | 10.11 % | 5.44 % | 15 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275971310 | Meta Platforms | Knock-Out Warrant (open end) | Call | 289.3 | 488.102 | 17.18 | 0.050 | 17.23 | 10 | -0.87 % | -6.48 % | -21.48 % | 14 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971294 | DocMorris | Knock-Out Warrant (open end) | Call | 36.432 | ― | 1.41 | 0.020 | 1.43 | 10 | -10.19 % | 23.68 % | -47.58 % | 14 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971286 | DocMorris | Knock-Out Warrant (open end) | Call | 34.289 | ― | 1.62 | 0.020 | 1.64 | 10 | -9.50 % | 20.00 % | -44.14 % | 14 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275971161 | Meta Platforms | Mini Future | Long | 294.31 | 488.102 | 17.79 | 0.050 | 17.84 | 10 | -0.89 % | -6.37 % | -21.00 % | 14 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275971146 | DocMorris | Mini Future | Long | 36.42 | ― | 1.23 | 0.020 | 1.25 | 10 | -10.87 % | 30.85 % | -50.60 % | 14 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275971138 | DocMorris | Mini Future | Long | 34.28 | ― | 1.43 | 0.020 | 1.45 | 10 | -9.49 % | 25.44 % | -46.84 % | 14 Jun. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.465 | 176.975 | 10.05 | 0.050 | 10.1 | 10 | 2.76 % | 2.87 % | 9.48 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 309.487 | 398.061 | 7.61 | 0.040 | 7.65 | 10 | -10.47 % | -20.89 % | -46.78 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 85.804 | 129.314 | 3.75 | 0.060 | 3.81 | 10 | -12.38 % | -30.04 % | -53.30 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 96.678 | 129.314 | 2.81 | 0.060 | 2.87 | 10 | -15.87 % | -36.28 % | -60.20 % | 21 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.594 | 162.357 | 6.21 | 0.030 | 6.24 | 5 | -11.66 % | -42.50 % | -53.66 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.497 | 160.804 | 0.37 | 0.020 | 0.39 | 100 | -9.76 % | -27.45 % | -45.59 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.