Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 16.493 | 77.89 | 52.9 | 0.010 | 52.91 | 1 | -1.23 % | -5.18 % | -14.01 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 15.925 | 77.89 | 53.38 | 0.010 | 53.39 | 1 | -1.22 % | -5.15 % | -13.94 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 15.337 | 77.89 | 53.89 | 0.010 | 53.9 | 1 | -1.21 % | -5.12 % | -13.86 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 14.754 | 77.89 | 54.39 | 0.010 | 54.4 | 1 | -1.20 % | -5.10 % | -13.78 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 14.171 | 77.89 | 54.89 | 0.010 | 54.9 | 1 | -1.21 % | -5.05 % | -13.69 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 13.582 | 77.89 | 55.39 | 0.010 | 55.4 | 1 | -1.20 % | -5.04 % | -13.62 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 13.012 | 77.89 | 55.88 | 0.010 | 55.89 | 1 | -1.18 % | -5.01 % | -13.54 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 12.423 | 77.89 | 56.39 | 0.010 | 56.4 | 1 | -1.17 % | -4.97 % | -13.46 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 11.833 | 77.89 | 56.89 | 0.010 | 56.9 | 1 | -1.18 % | -4.95 % | -13.40 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 11.243 | 77.89 | 57.4 | 0.010 | 57.41 | 1 | -1.17 % | -4.92 % | -13.31 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 10.659 | 77.89 | 57.9 | 0.010 | 57.91 | 1 | -1.16 % | -4.89 % | -13.25 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 10.069 | 77.89 | 58.4 | 0.010 | 58.41 | 1 | -1.17 % | -4.87 % | -13.17 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 9.485 | 77.89 | 58.9 | 0.010 | 58.91 | 1 | -1.16 % | -4.85 % | -13.11 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.913 | 77.89 | 59.4 | 0.010 | 59.41 | 1 | -1.13 % | -4.81 % | -13.03 % | 18 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.327 | 77.89 | 59.9 | 0.010 | 59.91 | 1 | -1.14 % | -4.78 % | -12.96 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.754 | 77.89 | 60.39 | 0.010 | 60.4 | 1 | -1.13 % | -4.76 % | -12.89 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.163 | 77.89 | 60.9 | 0.010 | 60.91 | 1 | -1.12 % | -4.74 % | -12.83 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 6.572 | 77.89 | 61.4 | 0.010 | 61.41 | 1 | -1.13 % | -4.72 % | -12.77 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.987 | 77.89 | 61.9 | 0.010 | 61.91 | 1 | -1.12 % | -4.70 % | -12.71 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.401 | 77.89 | 62.41 | 0.010 | 62.42 | 1 | -1.11 % | -4.66 % | -12.64 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.