Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.097 | 78.638 | 2.42 | 0.070 | 2.49 | 10 | 0.41 % | 4.31 % | 1.68 % | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.159 | 127.22 | 2.46 | 0.130 | 2.59 | 10 | -2.77 % | -27.43 % | 20.59 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 91.759 | 127.22 | 3.18 | 0.110 | 3.29 | 10 | -2.15 % | -22.82 % | 14.39 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 86.68 | 127.22 | 3.61 | 0.110 | 3.72 | 10 | -2.17 % | -21.01 % | 11.42 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.46 | 127.22 | 4.57 | 0.110 | 4.68 | 10 | -1.93 % | -17.51 % | 8.04 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 148.952 | 127.22 | 2.01 | 0.130 | 2.14 | 10 | 0.50 % | 64.75 % | -27.17 % | 13 Feb. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.551 | 58.078 | 0.71 | 0.040 | 0.75 | 10 | -2.74 % | -21.11 % | -47.01 % | 27 Jun. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.457 | 79.68 | 1.64 | 0.010 | 1.65 | 10 | -4.65 % | -18.00 % | -34.66 % | 6 May. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.618 | 79.68 | 2.18 | 0.010 | 2.19 | 10 | -3.54 % | -14.17 % | -28.99 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.158 | 79.68 | 2.41 | 0.010 | 2.42 | 10 | -3.21 % | -13.00 % | -26.97 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.705 | 79.68 | 2.64 | 0.010 | 2.65 | 10 | -2.94 % | -12.00 % | -25.42 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.215 | 79.68 | 2.88 | 0.010 | 2.89 | 10 | -2.70 % | -11.11 % | -23.81 % | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.723 | 79.68 | 3.11 | 0.010 | 3.12 | 10 | -2.51 % | -10.37 % | -22.64 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.201 | 79.68 | 3.35 | 0.010 | 3.36 | 10 | -2.33 % | -9.70 % | -21.55 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.69 | 79.68 | 3.58 | 0.010 | 3.59 | 10 | -2.19 % | -9.37 % | -20.62 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.168 | 79.68 | 3.82 | 0.010 | 3.83 | 10 | -2.05 % | -8.61 % | -19.58 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.656 | 79.68 | 4.05 | 0.010 | 4.06 | 10 | -2.17 % | -8.37 % | -18.84 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.157 | 79.68 | 4.29 | 0.010 | 4.3 | 10 | -1.83 % | -7.74 % | -17.97 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.627 | 79.68 | 4.52 | 0.010 | 4.53 | 10 | -1.95 % | -7.57 % | -17.52 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.102 | 79.68 | 4.76 | 0.010 | 4.77 | 10 | -1.86 % | -7.21 % | -16.78 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.