Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 122.45 | 1.95 | 0.020 | 1.97 | 10 | 10.17 % | 101.03 % | 124.14 % | 2 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914085 | MICRON TECHNOLOGY | Warrant | Call | 140 | 86.672 | 0.22 | 0.030 | 0.25 | 10 | -4.35 % | -56.86 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914044 | MICRON TECHNOLOGY | Warrant | Call | 140 | 86.672 | 0.1 | 0.030 | 0.13 | 10 | -16.67 % | -67.74 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 86.672 | 0.35 | 0.030 | 0.38 | 10 | -5.41 % | -52.05 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915595 | Nvidia | Warrant | Call | 140 | 98.576 | 0.62 | 0.010 | 0.63 | 10 | -3.13 % | -36.73 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 98.576 | 1.1 | 0.010 | 1.11 | 10 | -2.65 % | -30.82 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 98.576 | 1.34 | 0.010 | 1.35 | 10 | -2.19 % | -27.57 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 98.576 | 0.1 | 0.020 | 0.12 | 10 | -9.09 % | -61.54 % | -87.18 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 98.576 | 1.75 | 0.020 | 1.77 | 10 | -2.23 % | -24.57 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 98.576 | 2.11 | 0.020 | 2.13 | 10 | -1.86 % | -22.14 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 98.576 | 0.86 | 0.010 | 0.87 | 10 | -2.27 % | -33.33 % | -59.05 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 98.576 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -42.19 % | -72.18 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 98.576 | 3.91 | 0.010 | 3.92 | 10 | 0.00 % | 13.99 % | 55.16 % | 20 Mar. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191421 | Straumann Holding | Warrant | Call | 140 | 107.05 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | -41.18 % | -67.74 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191397 | Straumann Holding | Warrant | Call | 140 | 107.05 | 0.007 | 0.043 | 0.05 | 10 | 600.00 % | -56.25 % | -92.22 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 107.05 | 3.34 | 0.020 | 3.36 | 10 | 3.41 % | 18.86 % | 39.17 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 107.05 | 3.27 | 0.030 | 3.3 | 10 | 3.81 % | 21.56 % | 46.64 % | 2 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 160.936 | 2.36 | 0.020 | 2.38 | 10 | -0.42 % | -31.20 % | -54.79 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 160.936 | 1.09 | 0.200 | 1.29 | 20 | -18.66 % | -40.76 % | -59.48 % | 13 Mar. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 139.9 | 125.85 | 2.01 | 0.010 | 2.02 | 10 | 4.15 % | 32.24 % | 99.01 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.