Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.94 | 161.594 | 1.63 | 0.100 | 1.73 | 10 | 1.24 % | 66.33 % | 3.82 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369908145 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.053 | 161.594 | 1.22 | 0.100 | 1.32 | 10 | 2.52 % | 114.04 % | ― | 26 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369919340 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170.011 | 161.594 | 0.81 | 0.100 | 0.91 | 10 | 5.19 % | ― | ― | 5 Aug. 2024 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.2509 | 1.271 | 0.277 | 0.005 | 0.282 | 0.1 | 3.75 % | -14.77 % | -35.13 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1227927915 | GBP/USD | Mini Future | Long | 1.2379 | 1.271 | 0.387 | 0.005 | 0.392 | 0.1 | 2.65 % | -11.44 % | -28.60 % | 14 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1227923161 | GBP/USD | Mini Future | Long | 1.2173 | 1.271 | 0.563 | 0.005 | 0.568 | 0.1 | 1.62 % | -8.46 % | -22.34 % | 8 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220845726 | GBP/USD | Mini Future | Long | 1.1994 | 1.271 | 0.715 | 0.005 | 0.72 | 0.1 | 1.13 % | -7.14 % | -19.03 % | 17 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220834753 | GBP/USD | Mini Future | Long | 1.1796 | 1.271 | 0.884 | 0.005 | 0.889 | 0.1 | 1.03 % | -6.06 % | -16.45 % | 5 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220833409 | GBP/USD | Mini Future | Long | 1.1586 | 1.271 | 1.063 | 0.005 | 1.068 | 0.1 | 0.85 % | -5.26 % | -14.55 % | 30 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1371 | 1.271 | 1.246 | 0.005 | 1.251 | 0.1 | 0.65 % | -4.74 % | -13.17 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.1152 | 1.271 | 1.432 | 0.005 | 1.437 | 0.1 | 0.49 % | -4.34 % | -12.04 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.0934 | 1.271 | 1.619 | 0.005 | 1.624 | 0.1 | 0.50 % | -3.97 % | -11.14 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.0715 | 1.271 | 1.805 | 0.005 | 1.81 | 0.1 | 0.39 % | -3.73 % | -10.47 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0127 | 1.271 | 2.306 | 0.005 | 2.311 | 0.1 | 0.30 % | -3.23 % | -9.03 % | 23 Apr. 2024 | |
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4251 | 1.271 | 1.447 | 0.005 | 1.452 | 0.1 | -1.77 % | -0.62 % | -1.83 % | 15 Jun. 2023 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.336 | 1.271 | 0.674 | 0.005 | 0.679 | 0.1 | -3.58 % | 0.45 % | 1.51 % | 5 Jan. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348422 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2646 | 1.271 | 0.069 | 0.005 | 0.074 | 0.1 | 16.95 % | -39.47 % | ― | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1347463114 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2555 | 1.271 | 0.147 | 0.005 | 0.152 | 0.1 | 7.30 % | -23.83 % | -49.66 % | 2 May. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227928327 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2389 | 1.271 | 0.29 | 0.005 | 0.295 | 0.1 | 3.57 % | -14.20 % | -34.09 % | 14 Nov. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237351858 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2294 | 1.271 | 0.371 | 0.005 | 0.376 | 0.1 | 2.49 % | -11.88 % | -29.47 % | 6 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.