Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.497 | 161.059 | 0.37 | 0.030 | 0.4 | 100 | -9.76 % | -27.45 % | -45.59 % | 21 Sep. 2023 | |
UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 19.75 | 24.19 | 5 | 0.010 | 5.01 | 1 | -11.50 % | -33.42 % | -39.61 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.88 | 177.125 | 10.8 | 0.050 | 10.85 | 10 | 1.89 % | 2.37 % | 8.11 % | 21 Sep. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970916 | Meta Platforms | Mini Future | Long | 272.79 | 487.979 | 19.45 | 0.150 | 19.6 | 10 | -5.58 % | 3.46 % | -20.45 % | 21 Sep. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970908 | Meta Platforms | Mini Future | Long | 295.58 | 487.979 | 17.6 | 0.150 | 17.75 | 10 | -6.13 % | 4.14 % | -21.78 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 161.059 | 0.34 | 0.030 | 0.37 | 100 | -10.53 % | -29.17 % | -47.69 % | 21 Sep. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 17.595 | 24.19 | 6.67 | 0.010 | 6.68 | 1 | -8.88 % | -27.34 % | -32.90 % | 18 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.749 | 162.372 | 8.07 | 0.040 | 8.11 | 5 | -9.33 % | -36.46 % | -47.43 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.651 | 161.059 | 0.46 | 0.040 | 0.5 | 100 | -8.00 % | -24.59 % | -41.03 % | 18 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 17.58 | 24.19 | 7.1 | 0.010 | 7.11 | 1 | -8.39 % | -26.12 % | -31.73 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 161.059 | 0.38 | 0.030 | 0.41 | 100 | -9.52 % | -26.92 % | -45.71 % | 17 Aug. 2023 | |
DAX Mini Future with ISIN code: CH1275970437 | DAX | Mini Future | Short | 19,850 | 17,503.6 | 5 | 0.010 | 5.01 | 500 | 4.17 % | 56.74 % | 52.44 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8248 | 0.8583 | 0.5 | 0.010 | 0.51 | 0.1 | -13.79 % | -30.56 % | -44.44 % | 28 Jul. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 298.528 | 487.979 | 16.2 | 0.200 | 16.4 | 10 | -6.63 % | 4.52 % | -23.22 % | 21 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 834.99 | 1,097 | 1.7 | 0.010 | 1.71 | 200 | -6.08 % | -21.66 % | -25.11 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 292.72 | 192.052 | 2.33 | 0.060 | 2.39 | 50 | 3.10 % | 33.91 % | 72.59 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 99.22 | 5.25 | 0.030 | 5.28 | 10 | -10.41 % | -23.25 % | -35.34 % | 12 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.545 | 192.052 | 2.23 | 0.100 | 2.33 | 50 | 3.24 % | 35.98 % | 78.40 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.65 | 177.125 | 12.95 | 0.050 | 13 | 10 | 1.97 % | 1.97 % | 6.58 % | 7 Jul. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.592 | 99.22 | 5.03 | 0.030 | 5.06 | 10 | -10.97 % | -24.02 % | -36.33 % | 7 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.