Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 876.67 | 1,098.75 | 1.51 | 0.010 | 1.52 | 200 | -2.58 % | -22.16 % | -26.70 % | 18 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 301.19 | 191.931 | 21.47 | 0.060 | 21.53 | 5 | -0.92 % | 22.06 % | 83.50 % | 18 Jul. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1275991276 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1618 | 1.094 | 5.862 | 0.020 | 5.882 | 0.01 | -2.96 % | -20.15 % | -21.05 % | 18 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 880.029 | 1,098.75 | 1.13 | 0.010 | 1.14 | 200 | -3.42 % | -27.56 % | -32.74 % | 18 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.09 | 38.006 | 0.45 | 0.060 | 0.51 | 10 | -6.25 % | -40.00 % | -69.59 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.601 | 256.242 | 3.93 | 0.070 | 4 | 10 | 0.00 % | 23.97 % | 22.81 % | 17 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7867 | 0.8584 | 0.876 | 0.002 | 0.878 | 0.1 | -3.74 % | -14.95 % | -31.02 % | 14 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 450.15 | 6.2 | 0.040 | 6.24 | 10 | -14.60 % | -33.90 % | -29.55 % | 13 Jul. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1275988777 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3145 | 1.2704 | 0.392 | 0.005 | 0.397 | 0.1 | -4.85 % | 2.89 % | 7.10 % | 13 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 99.598 | 5.28 | 0.030 | 5.31 | 10 | -9.90 % | -22.81 % | -34.98 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 292.72 | 191.931 | 2.33 | 0.060 | 2.39 | 50 | 3.10 % | 33.91 % | 72.59 % | 12 Jul. 2023 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.41 | ― | 4.83 | ― | ― | 10 | -0.62 % | -8.87 % | 59.41 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 79.84 | 3.48 | 0.010 | 3.49 | 10 | -0.85 % | 7.41 % | 18.77 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.42 | 17.778 | 2.23 | 0.030 | 2.26 | 10 | -0.89 % | 23.89 % | 14.95 % | 11 Jul. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 9.69 | 12.868 | 3.35 | 0.010 | 3.36 | 1 | -2.62 % | -24.72 % | -45.26 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.72 | 21.29 | 8.78 | ― | ― | 1 | -0.23 % | -19.89 % | -24.18 % | 11 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.64 | 72.27 | 2.25 | 0.010 | 2.26 | 10 | -5.86 % | -22.95 % | -35.90 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,694.4 | 49.031 | 0.44 | 0.010 | 0.45 | 10 | -12.00 % | -31.25 % | -52.17 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 22.56 | 8.19 | 0.010 | 8.2 | 10 | 1.36 % | 1.87 % | 2.12 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.72 | 0.729 | 0.19 | 0.020 | 0.21 | 1 | -13.64 % | -17.39 % | -13.64 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.