Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.987 | 78.23 | 62.25 | 0.010 | 62.26 | 1 | -0.56 % | -4.16 % | -12.21 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.401 | 78.23 | 62.75 | 0.010 | 62.76 | 1 | -0.57 % | -4.14 % | -12.16 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.81 | 78.23 | 63.26 | 0.010 | 63.27 | 1 | -0.57 % | -4.12 % | -12.09 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.219 | 78.23 | 63.76 | 0.010 | 63.77 | 1 | -0.58 % | -4.12 % | -12.04 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.633 | 78.23 | 64.27 | 0.010 | 64.28 | 1 | -0.56 % | -4.09 % | -11.98 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887419 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.041 | 78.23 | 64.77 | 0.010 | 64.78 | 1 | -0.57 % | -4.07 % | -11.94 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887401 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 2.45 | 78.23 | 65.28 | 0.010 | 65.29 | 1 | -0.56 % | -4.06 % | -11.87 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887393 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.859 | 78.23 | 65.79 | 0.010 | 65.8 | 1 | -0.56 % | -4.03 % | -11.81 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.272 | 78.23 | 66.29 | 0.010 | 66.3 | 1 | -0.57 % | -4.02 % | -11.73 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 0.668 | 78.23 | 66.81 | 0.010 | 66.82 | 1 | -0.55 % | -3.99 % | -11.67 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 110.412 | 78.23 | 27.73 | 0.010 | 27.74 | 1 | -0.07 % | 3.82 % | 17.45 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 108.626 | 78.23 | 26.19 | 0.010 | 26.2 | 1 | -0.11 % | 4.14 % | 19.05 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 106.84 | 78.23 | 24.66 | 0.010 | 24.67 | 1 | -0.08 % | 4.58 % | 20.94 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 105.053 | 78.23 | 23.13 | 0.010 | 23.14 | 1 | -0.04 % | 5.04 % | 23.16 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 104.899 | 78.23 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | 10.05 % | 26.37 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 103.267 | 78.23 | 21.6 | 0.010 | 21.61 | 1 | 0.00 % | 5.57 % | 25.80 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 99.695 | 78.23 | 18.53 | 0.010 | 18.54 | 1 | 0.05 % | 6.86 % | 32.83 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 97.924 | 78.23 | 17.01 | 0.010 | 17.02 | 1 | 0.06 % | 7.73 % | 37.62 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 96.122 | 78.23 | 15.47 | 0.010 | 15.48 | 1 | 0.19 % | 8.79 % | 44.18 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 95.33 | 78.23 | 14.81 | 0.020 | 14.83 | 1 | 0.07 % | 9.22 % | 47.22 % | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.