Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.168 | 79.72 | 3.83 | 0.010 | 3.84 | 10 | -1.79 % | -8.37 % | -19.37 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.656 | 79.72 | 4.07 | 0.010 | 4.08 | 10 | -1.69 % | -7.92 % | -18.44 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.157 | 79.72 | 4.3 | 0.010 | 4.31 | 10 | -1.60 % | -7.53 % | -17.78 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.627 | 79.72 | 4.54 | 0.010 | 4.55 | 10 | -1.52 % | -7.16 % | -17.15 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.102 | 79.72 | 4.78 | 0.010 | 4.79 | 10 | -1.44 % | -6.82 % | -16.43 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.561 | 79.72 | 5.02 | 0.010 | 5.03 | 10 | -1.38 % | -6.52 % | -15.91 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 24.02 | 79.72 | 5.25 | 0.010 | 5.26 | 10 | -1.32 % | -6.42 % | -15.46 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.479 | 79.72 | 5.49 | 0.010 | 5.5 | 10 | -1.26 % | -6.15 % | -15.02 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.052 | 79.72 | 3.16 | 0.010 | 3.17 | 10 | -0.94 % | 8.22 % | 22.01 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.746 | 79.72 | 2.28 | 0.010 | 2.29 | 10 | -1.30 % | 11.76 % | 34.91 % | 22 Apr. 2024 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.915 | 58.735 | 3.85 | 0.010 | 3.86 | 10 | -3.99 % | -9.62 % | -15.01 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.388 | 58.735 | 4.09 | 0.010 | 4.1 | 10 | -3.76 % | -9.11 % | -14.44 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.853 | 58.735 | 4.33 | 0.010 | 4.34 | 10 | -3.56 % | -8.65 % | -13.75 % | 17 Apr. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 157.562 | 163.826 | 0.77 | 0.050 | 0.82 | 10 | 2.67 % | -62.25 % | -73.17 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.524 | 163.826 | 1.43 | 0.050 | 1.48 | 10 | 0.70 % | -48.19 % | -60.17 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 145.235 | 163.826 | 1.79 | 0.050 | 1.84 | 10 | 0.56 % | -42.81 % | -54.91 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 138.706 | 163.826 | 2.35 | 0.050 | 2.4 | 10 | 0.43 % | -36.49 % | -48.35 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.882 | 163.826 | 2.76 | 0.050 | 2.81 | 10 | 0.00 % | -33.01 % | -44.58 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.294 | 163.826 | 4.09 | 0.050 | 4.14 | 10 | 0.00 % | -25.23 % | -35.79 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.598 | 163.826 | 11.55 | 0.120 | 11.67 | 10 | -0.94 % | 9.90 % | 14.36 % | 15 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.