Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH1332908339 | Cie Financière Richemont | Mini Future | Short | 139.89 | 122.4 | 1.24 | 0.010 | 1.25 | 20 | 10.71 % | 85.07 % | ― | 25 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.828 | 162.924 | 4.04 | 0.020 | 4.06 | 5 | -0.25 % | -48.01 % | -63.11 % | 2 Nov. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1366464100 | Cie Financière Richemont | Mini Future | Short | 139.8 | 122.4 | 2.45 | 0.010 | 2.46 | 10 | 11.36 % | 88.46 % | ― | 18 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.778 | 122.4 | 0.36 | 0.010 | 0.37 | 50 | 12.50 % | 157.14 % | ― | 22 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1366464563 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.726 | 122.4 | 1.77 | 0.010 | 1.78 | 10 | 10.63 % | 176.56 % | ― | 18 Jul. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 139.658 | 175.95 | 3.54 | 0.010 | 3.55 | 10 | -8.29 % | -18.99 % | -34.81 % | 13 May. 2021 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 139.59 | 162.924 | 5.11 | 0.100 | 5.21 | 5 | -0.20 % | -42.33 % | -57.66 % | 2 Nov. 2023 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.347 | 125.4 | 1.46 | 0.050 | 1.51 | 10 | 2.10 % | 75.90 % | -9.88 % | 14 Aug. 2023 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.16 | 118.9 | 2.43 | 0.030 | 2.46 | 10 | 17.96 % | 104.20 % | 268.18 % | 28 May. 2024 | |
Tesla Mini Future with ISIN code: CH1332897250 | Tesla | Mini Future | Long | 138.97 | 190.72 | 1.16 | 0.040 | 1.2 | 50 | -14.71 % | -40.21 % | -52.26 % | 17 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 138.957 | 161.188 | 1.96 | 0.090 | 2.05 | 10 | -5.77 % | -29.50 % | -16.95 % | 8 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 146.154 | 0.512 | 0.001 | 0.513 | 0.1 | -7.75 % | -28.89 % | -60.62 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.8783 | 146.154 | 0.431 | 0.001 | 0.432 | 0.1 | -8.88 % | -32.55 % | -64.73 % | 9 Aug. 2023 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 163.404 | 2.66 | 0.040 | 2.7 | 10 | -1.48 % | -34.48 % | -45.93 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 138.706 | 163.404 | 2.32 | 0.040 | 2.36 | 10 | -0.85 % | -37.30 % | -49.01 % | 26 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 161.188 | 2.25 | 0.020 | 2.27 | 10 | -5.06 % | -26.95 % | -15.41 % | 8 Apr. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 138.632 | 242.55 | 2.11 | 0.010 | 2.12 | 50 | -4.09 % | -17.90 % | -12.81 % | 11 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 138.53 | 242.55 | 2.28 | 0.010 | 2.29 | 50 | -6.56 % | -17.99 % | -13.31 % | 5 Apr. 2019 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 138.5 | 488.596 | 30.11 | 0.050 | 30.16 | 10 | -0.66 % | -4.44 % | -14.63 % | 5 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.4487 | 159.673 | 12.501 | 0.010 | 12.511 | 0.01 | -3.42 % | -7.82 % | -37.42 % | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.