Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.33 | 55.49 | 1.43 | 0.010 | 1.44 | 10 | -2.72 % | -8.92 % | 28.83 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 39.89 | 55.49 | 1.65 | 0.010 | 1.66 | 10 | -2.37 % | -7.30 % | 24.06 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.56 | 55.49 | 1.95 | 0.010 | 1.96 | 10 | -2.01 % | -6.25 % | 18.90 % | 26 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1373400212 | USD/CHF | Mini Future | Long | 0.8466 | 0.8584 | 0.28 | 0.010 | 0.29 | 0.1 | ― | ― | ― | 8 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373400220 | USD/CHF | Mini Future | Long | 0.8364 | 0.8584 | 0.38 | 0.010 | 0.39 | 0.1 | ― | ― | ― | 8 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8299 | 0.8584 | 0.452 | 0.002 | 0.454 | 0.1 | -7.00 % | -25.41 % | -46.57 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8248 | 0.8584 | 0.5 | 0.010 | 0.51 | 0.1 | -13.79 % | -30.56 % | -44.44 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8184 | 0.8584 | 0.564 | 0.002 | 0.566 | 0.1 | -5.69 % | -21.56 % | -41.19 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8071 | 0.8584 | 0.675 | 0.002 | 0.677 | 0.1 | -4.80 % | -18.67 % | -36.92 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7977 | 0.8584 | 0.76 | 0.010 | 0.77 | 0.1 | -10.59 % | -23.23 % | -34.48 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7867 | 0.8584 | 0.876 | 0.002 | 0.878 | 0.1 | -3.74 % | -14.95 % | -31.02 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7772 | 0.8584 | 0.96 | 0.010 | 0.97 | 0.1 | -8.57 % | -19.33 % | -29.41 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.767 | 0.8584 | 1.06 | 0.010 | 1.07 | 0.1 | -7.83 % | -17.83 % | -27.40 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.758 | 0.8584 | 1.157 | 0.002 | 1.159 | 0.1 | -2.94 % | -11.81 % | -25.45 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.738 | 0.8584 | 1.59 | 0.010 | 1.6 | 0.1 | -4.79 % | -11.67 % | -18.46 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7159 | 0.8584 | 1.57 | 0.010 | 1.58 | 0.1 | -4.85 % | -12.29 % | -19.90 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7057 | 0.8584 | 1.669 | 0.002 | 1.671 | 0.1 | -2.05 % | -8.50 % | -19.10 % | 28 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1373400246 | USD/JPY | Mini Future | Long | 142.8 | 145.779 | 0.34 | 0.010 | 0.35 | 0.1 | ― | ― | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3893 | 145.779 | 0.346 | 0.001 | 0.347 | 0.1 | -15.61 % | -39.93 % | -70.22 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 145.779 | 0.492 | 0.001 | 0.493 | 0.1 | -11.35 % | -31.67 % | -62.15 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.