Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.594 | 163.09 | 7.02 | 0.010 | 7.03 | 5 | -0.14 % | -35.00 % | -47.61 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.497 | 161.43 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | -21.57 % | -41.18 % | 21 Sep. 2023 | |
UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 19.75 | 24.72 | 5.64 | 0.010 | 5.65 | 1 | -0.18 % | -24.90 % | -31.88 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.88 | 179.75 | 10.55 | 0.050 | 10.6 | 10 | -0.47 % | 0.00 % | 5.61 % | 21 Sep. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970916 | Meta Platforms | Mini Future | Long | 272.79 | 490.475 | 20.55 | 0.050 | 20.6 | 10 | -0.24 % | 9.31 % | -15.95 % | 21 Sep. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970908 | Meta Platforms | Mini Future | Long | 295.58 | 490.475 | 18.7 | 0.050 | 18.75 | 10 | -0.27 % | 10.65 % | -16.89 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 161.43 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | -22.92 % | -43.08 % | 21 Sep. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 17.595 | 24.72 | 7.31 | 0.010 | 7.32 | 1 | -0.14 % | -20.37 % | -26.46 % | 18 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.749 | 163.09 | 8.89 | 0.010 | 8.9 | 5 | -0.11 % | -30.00 % | -42.08 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.651 | 161.43 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -19.67 % | -37.18 % | 18 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 17.58 | 24.72 | 7.74 | 0.010 | 7.75 | 1 | -0.13 % | -19.46 % | -25.58 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 161.43 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -21.15 % | -41.43 % | 17 Aug. 2023 | |
DAX Mini Future with ISIN code: CH1275970437 | DAX | Mini Future | Short | 19,850 | 17,537.3 | 4.79 | 0.010 | 4.8 | 500 | -0.21 % | 50.16 % | 46.04 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8248 | 0.8601 | 0.57 | 0.010 | 0.58 | 0.1 | -1.72 % | -20.83 % | -36.67 % | 28 Jul. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 298.528 | 490.475 | 17.3 | 0.050 | 17.35 | 10 | -0.29 % | 11.61 % | -18.01 % | 21 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 834.99 | 1,115.5 | 1.8 | 0.010 | 1.81 | 200 | -0.55 % | -17.05 % | -20.70 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 292.72 | 193.17 | 2.24 | 0.020 | 2.26 | 50 | -0.88 % | 28.74 % | 65.93 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 99.981 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | -14.47 % | -27.96 % | 12 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.545 | 193.17 | 2.14 | 0.020 | 2.16 | 50 | -0.93 % | 30.49 % | 71.20 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.65 | 179.75 | 12.65 | 0.050 | 12.7 | 10 | -0.39 % | -0.39 % | 4.12 % | 7 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.