Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.742 | ― | 4.59 | ― | ― | 10 | -1.29 % | -9.82 % | 63.35 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.052 | 79.72 | 3.16 | 0.010 | 3.17 | 10 | -0.94 % | 8.22 % | 22.01 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.816 | 39.925 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 8.40 % | 2.38 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.743 | 21.12 | 8.12 | ― | ― | 1 | -1.10 % | -21.77 % | -26.05 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.746 | 72.1 | 1.81 | 0.010 | 1.82 | 10 | -7.65 % | -27.02 % | -41.04 % | 11 Jul. 2023 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.186 | 10.17 | 0.99 | 0.020 | 1.01 | 1 | -9.17 % | -2.94 % | -29.29 % | 11 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 235.712 | 502.2 | 25.26 | 0.010 | 25.27 | 10 | 1.57 % | -0.59 % | -4.64 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,720.594 | 49.042 | 0.21 | 0.010 | 0.22 | 10 | -19.23 % | -47.50 % | -68.66 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.695 | 17.715 | 0.72 | 0.010 | 0.73 | 10 | 5.88 % | 14.29 % | 0.00 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.145 | 60.45 | 5.26 | 0.020 | 5.28 | 10 | 0.38 % | 3.34 % | 12.15 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.701 | 22.3 | 7.21 | 0.010 | 7.22 | 10 | 1.69 % | 2.12 % | 2.71 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.451 | 33.445 | 12.32 | 0.010 | 12.33 | 1 | -3.14 % | -15.67 % | -25.15 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.203 | 0.727 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | -11.11 % | -5.88 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.627 | 28.34 | 1.04 | 0.010 | 1.05 | 10 | -3.70 % | -7.96 % | 5.05 % | 11 Jul. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275970114 | DocMorris | Knock-Out Warrant (open end) | Call | 33.015 | ― | 1.75 | 0.020 | 1.77 | 10 | -8.85 % | 16.67 % | -43.37 % | 7 Jul. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.592 | 98.587 | 4.99 | 0.030 | 5.02 | 10 | -11.68 % | -24.62 % | -36.84 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.65 | 177.1 | 13 | 0.050 | 13.05 | 10 | 2.36 % | 2.36 % | 7.00 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.545 | 191.649 | 2.24 | 0.100 | 2.34 | 50 | 3.70 % | 36.59 % | 79.20 % | 7 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.29 | 78.23 | 9.95 | 0.020 | 9.97 | 1 | -1.78 % | -15.75 % | -39.55 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.77 | 78.23 | 10.38 | 0.020 | 10.4 | 1 | -1.80 % | -15.27 % | -38.62 % | 6 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.