Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 94.326 | 78.24 | 13.91 | 0.010 | 13.92 | 1 | 0.14 % | 10.05 % | 52.86 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.878 | 78.24 | 1.36 | 0.010 | 1.37 | 10 | 0.00 % | 21.43 % | 63.86 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.485 | 78.24 | 13.23 | 0.020 | 13.25 | 1 | 0.15 % | 10.71 % | 57.50 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 92.516 | 78.24 | 12.35 | 0.010 | 12.36 | 1 | 0.16 % | 11.66 % | 65.33 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.542 | 78.24 | 11.56 | 0.020 | 11.58 | 1 | 0.17 % | 12.78 % | 73.83 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.181 | 78.24 | 1.13 | 0.010 | 1.14 | 10 | 0.89 % | 26.97 % | 91.53 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 90.706 | 78.24 | 10.8 | 0.010 | 10.81 | 1 | 0.28 % | 13.92 % | 84.93 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.712 | 78.24 | 9.99 | 0.020 | 10.01 | 1 | 0.30 % | 15.49 % | 99.80 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 88.905 | 78.24 | 9.26 | 0.010 | 9.27 | 1 | 0.43 % | 17.22 % | 119.43 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.849 | 78.24 | 8.39 | 0.020 | 8.41 | 1 | 0.60 % | 19.52 % | 152.71 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.864 | 78.24 | 7.55 | 0.020 | 7.57 | 1 | 0.80 % | 22.56 % | 210.70 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463292 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 85.877 | 78.24 | 6.7 | 0.020 | 6.72 | 1 | 0.60 % | 26.42 % | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.88 | 78.24 | 5.84 | 0.020 | 5.86 | 1 | 0.69 % | 31.83 % | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907956 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.858 | 78.24 | 5.82 | 0.020 | 5.84 | 1 | 0.69 % | 31.97 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907949 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 83.86 | 78.24 | 4.97 | 0.020 | 4.99 | 1 | 1.02 % | 40.40 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907931 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 82.862 | 78.24 | 4.11 | 0.020 | 4.13 | 1 | 1.23 % | 53.93 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907923 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 81.863 | 78.24 | 3.25 | 0.020 | 3.27 | 1 | 1.56 % | 81.56 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404065 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 80.989 | 78.24 | 2.5 | 0.020 | 2.52 | 1 | 2.46 % | ― | ― | 7 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404057 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 79.989 | 78.24 | 1.65 | 0.020 | 1.67 | 1 | 4.43 % | ― | ― | 7 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404040 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 78.989 | 78.24 | 0.79 | ― | ― | 1 | 12.86 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.