Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.112 | 163.397 | 8.57 | 0.050 | 8.62 | 10 | -0.70 % | 15.03 % | 23.31 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.16 | 163.397 | 7.72 | 0.050 | 7.77 | 10 | -0.77 % | 17.33 % | 27.39 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.032 | 163.397 | 6.85 | 0.050 | 6.9 | 10 | -0.72 % | 20.39 % | 33.01 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.005 | 163.397 | 6.42 | 0.050 | 6.47 | 10 | -0.77 % | 22.29 % | 36.60 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.989 | 163.397 | 5.99 | 0.050 | 6.04 | 10 | -0.83 % | 24.27 % | 40.94 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.962 | 163.397 | 5.56 | 0.050 | 5.61 | 10 | -0.71 % | 26.94 % | 46.32 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.946 | 163.397 | 5.13 | 0.050 | 5.18 | 10 | -0.77 % | 30.20 % | 53.13 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.924 | 163.397 | 4.7 | 0.050 | 4.75 | 10 | -0.84 % | 34.29 % | 62.07 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.808 | 163.397 | 4.26 | 0.050 | 4.31 | 10 | -0.93 % | 39.67 % | 73.88 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.729 | 163.397 | 3.82 | 0.050 | 3.87 | 10 | -1.04 % | 46.36 % | 91.96 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.68 | 163.397 | 3.39 | 0.050 | 3.44 | 10 | -0.88 % | 54.79 % | 120.13 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919324 | Boeing | Knock-Out Warrant (open end) | Put | 190.013 | 163.397 | 2.48 | 0.050 | 2.53 | 10 | -0.80 % | ― | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919316 | Boeing | Knock-Out Warrant (open end) | Put | 185.012 | 163.397 | 2.05 | 0.050 | 2.1 | 10 | -1.44 % | ― | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369924001 | Boeing | Knock-Out Warrant (open end) | Put | 180.008 | 163.397 | 1.63 | 0.050 | 1.68 | 10 | -1.81 % | ― | ― | 6 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369923995 | Boeing | Knock-Out Warrant (open end) | Put | 175.007 | 163.397 | 1.22 | 0.050 | 1.27 | 10 | -2.40 % | ― | ― | 6 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369923987 | Boeing | Knock-Out Warrant (open end) | Put | 170.007 | 163.397 | 0.82 | 0.050 | 0.87 | 10 | -3.53 % | ― | ― | 6 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.957 | 78.25 | 0.4 | 0.010 | 0.41 | 10 | -9.09 % | -37.50 % | -62.96 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253926237 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.892 | 78.25 | 1.01 | 0.010 | 1.02 | 10 | -3.81 % | -19.20 % | -40.94 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 104.899 | 78.25 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | 10.05 % | 26.37 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.878 | 78.25 | 1.36 | 0.010 | 1.37 | 10 | 0.00 % | 21.43 % | 63.86 % | 21 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.