Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 138.632 | 244.2 | 2.12 | 0.010 | 2.13 | 50 | -3.64 % | -17.51 % | -12.40 % | 11 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 138.53 | 244.2 | 2.3 | 0.010 | 2.31 | 50 | -5.74 % | -17.27 % | -12.55 % | 5 Apr. 2019 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 138.5 | 488.061 | 30.11 | 0.060 | 30.17 | 10 | -0.66 % | -4.44 % | -14.63 % | 5 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.4487 | 159.595 | 12.495 | 0.010 | 12.505 | 0.01 | -3.47 % | -7.86 % | -37.45 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 159.595 | 13.273 | 0.010 | 13.283 | 0.01 | -3.24 % | -7.38 % | -35.89 % | 16 Dec. 2022 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.25 | 209.61 | 6.43 | 0.040 | 6.47 | 10 | -1.23 % | -12.52 % | -24.09 % | 15 Jun. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1237350181 | Meta Platforms | Mini Future | Long | 138.21 | 488.061 | 30.56 | 0.060 | 30.62 | 10 | -0.68 % | -4.44 % | -14.57 % | 5 Jan. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.139 | 60.65 | 7.41 | 0.020 | 7.43 | 10 | 0.14 % | 2.07 % | 7.08 % | 10 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.09 | 99.658 | 3.33 | 0.030 | 3.36 | 10 | -2.92 % | 29.57 % | ― | 11 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138.06 | 99.658 | 3.92 | 0.030 | 3.95 | 10 | -2.49 % | 24.05 % | ― | 11 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.967 | 171.475 | 0.33 | 0.010 | 0.34 | 100 | -17.50 % | -32.65 % | 26.92 % | 27 Oct. 2023 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 137.44 | 209.61 | 6.72 | 0.040 | 6.76 | 10 | -5.62 % | -16.83 % | -22.22 % | 18 Nov. 2020 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 62.653 | 7.05 | 0.060 | 7.11 | 10 | -0.70 % | 1.29 % | -8.56 % | 8 Feb. 2022 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 185.488 | 4.66 | 0.030 | 4.69 | 10 | 1.97 % | -14.65 % | -26.50 % | 14 Sep. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.281 | 145.865 | 0.66 | 0.010 | 0.67 | 0.1 | -14.29 % | -29.03 % | -54.79 % | 7 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 137.123 | 162.36 | 4.41 | 0.030 | 4.44 | 5 | -15.36 % | -50.73 % | -61.82 % | 18 Dec. 2023 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 145.865 | 0.616 | 0.001 | 0.617 | 0.1 | -8.47 % | -26.40 % | -56.37 % | 24 Jul. 2023 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 136.849 | 182.4 | 4.3 | 0.010 | 4.31 | 10 | -3.15 % | -11.34 % | -15.35 % | 17 Feb. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8454 | 145.865 | 0.535 | 0.001 | 0.536 | 0.1 | -9.78 % | -29.33 % | -59.96 % | 24 Jul. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.77 | 162.1 | 2.66 | ― | ― | 9.091 | 1.92 % | -13.07 % | -8.90 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.