Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524781 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0504 | 1.269 | 1.899 | 0.005 | 1.904 | 0.1 | -0.26 % | -4.19 % | -10.68 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524773 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0285 | 1.269 | 2.087 | 0.005 | 2.092 | 0.1 | -0.24 % | -3.96 % | -10.08 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1146641969 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4249 | 1.269 | 1.359 | 0.005 | 1.364 | 0.1 | -0.37 % | 0.97 % | -0.07 % | 17 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3804 | 1.269 | 0.975 | 0.005 | 0.98 | 0.1 | -0.51 % | 1.99 % | 1.67 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348430 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3553 | 1.269 | 0.76 | 0.005 | 0.765 | 0.1 | -0.65 % | 3.12 % | ― | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3361 | 1.269 | 0.594 | 0.005 | 0.599 | 0.1 | -0.83 % | 4.39 % | 6.26 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1275988777 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3145 | 1.269 | 0.407 | 0.005 | 0.412 | 0.1 | -1.21 % | 6.82 % | 11.20 % | 13 Jul. 2023 | |
GBP/CHF Mini Future with ISIN code: CH1215524195 | GBP/CHF | Mini Future | Long | 1.0659 | 1.0934 | 0.383 | 0.005 | 0.388 | 0.1 | -1.29 % | -34.75 % | -59.81 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.0454 | 1.0934 | 0.586 | 0.005 | 0.591 | 0.1 | -0.85 % | -25.82 % | -49.35 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1209454367 | GBP/CHF | Mini Future | Long | 1.028 | 1.0934 | 0.758 | 0.005 | 0.763 | 0.1 | -0.66 % | -21.12 % | -42.92 % | 17 Aug. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0044 | 1.0934 | 0.991 | 0.005 | 0.996 | 0.1 | -0.50 % | -17.07 % | -36.56 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9736 | 1.0934 | 1.296 | 0.005 | 1.301 | 0.1 | -0.38 % | -13.60 % | -30.58 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.917 | 1.0934 | 1.857 | 0.005 | 1.862 | 0.1 | -0.27 % | -9.85 % | -23.49 % | 30 Dec. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.29 | 1.0934 | 2.084 | 0.005 | 2.089 | 0.1 | -0.24 % | 9.11 % | 28.33 % | 2 Jul. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1185551061 | GBP/CHF | Mini Future | Short | 1.2049 | 1.0934 | 1.225 | 0.005 | 1.23 | 0.1 | -0.41 % | 16.67 % | 61.40 % | 6 May. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551053 | GBP/CHF | Mini Future | Short | 1.1634 | 1.0934 | 0.806 | 0.005 | 0.811 | 0.1 | -0.62 % | 27.94 % | 139.17 % | 6 May. 2022 | |
Gas Oil Future (ICE) Sep. 24 Tracker with ISIN code: CH0020973696 | Gas Oil Future (ICE) Sep. 24 | Tracker | — | — | 729.23 | 6.3 | 0.01 | 6.31 | 0.009 | -0.16 % | -2.17 % | -8.43 % | 22 Mar. 2005 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.75 | 72.85 | 1.01 | ― | ― | 10 | 0.00 % | -26.81 % | -18.55 % | 22 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.37 | 72.85 | 1.24 | ― | ― | 10 | 0.00 % | -22.50 % | -15.07 % | 16 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 60.99 | 72.85 | 1.46 | ― | ― | 10 | 0.00 % | -20.22 % | -13.61 % | 29 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.