Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1373400220 | USD/CHF | Mini Future | Long | 0.8364 | 0.8617 | ― | ― | ― | 0.1 | ― | ― | ― | 8 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8299 | 0.8617 | 0.484 | 0.002 | 0.486 | 0.1 | -0.41 % | -20.13 % | -42.79 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8248 | 0.8617 | 0.57 | 0.010 | 0.58 | 0.1 | -1.72 % | -20.83 % | -36.67 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8184 | 0.8617 | 0.596 | 0.002 | 0.598 | 0.1 | -0.33 % | -17.11 % | -37.85 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8071 | 0.8617 | 0.707 | 0.002 | 0.709 | 0.1 | -0.28 % | -14.82 % | -33.93 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7977 | 0.8617 | 0.84 | 0.010 | 0.85 | 0.1 | -1.18 % | -15.15 % | -27.59 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7867 | 0.8617 | 0.908 | 0.002 | 0.91 | 0.1 | -0.22 % | -11.84 % | -28.50 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7772 | 0.8617 | 1.04 | 0.010 | 1.05 | 0.1 | -0.95 % | -12.61 % | -23.53 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.767 | 0.8617 | 1.14 | 0.010 | 1.15 | 0.1 | -0.87 % | -11.63 % | -21.92 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.758 | 0.8617 | 1.19 | 0.002 | 1.192 | 0.1 | -0.17 % | -9.30 % | -23.32 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.738 | 0.8617 | 1.66 | 0.010 | 1.67 | 0.1 | -0.60 % | -7.78 % | -14.87 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7159 | 0.8617 | 1.64 | 0.010 | 1.65 | 0.1 | -0.61 % | -8.38 % | -16.33 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7057 | 0.8617 | 1.702 | 0.002 | 1.704 | 0.1 | -0.12 % | -6.69 % | -17.50 % | 28 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1373400246 | USD/JPY | Mini Future | Long | 142.8 | 146.867 | ― | ― | ― | 0.1 | ― | ― | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3893 | 146.867 | 0.409 | 0.001 | 0.41 | 0.1 | -0.24 % | -28.99 % | -64.80 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 146.867 | 0.554 | 0.001 | 0.555 | 0.1 | -0.18 % | -23.06 % | -57.38 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.281 | 146.867 | 0.76 | 0.010 | 0.77 | 0.1 | -1.30 % | -18.28 % | -47.95 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 146.867 | 0.672 | 0.001 | 0.673 | 0.1 | -0.15 % | -19.71 % | -52.41 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7611 | 146.867 | 0.794 | 0.001 | 0.795 | 0.1 | -0.13 % | -17.21 % | -48.04 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 146.867 | 0.911 | 0.001 | 0.912 | 0.1 | -0.11 % | -15.18 % | -44.42 % | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.