Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1275988777 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3145 | 1.269 | 0.407 | 0.005 | 0.412 | 0.1 | -1.21 % | 6.82 % | 11.20 % | 13 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 98.782 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | -14.47 % | -27.96 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 292.72 | 191.731 | 2.24 | 0.020 | 2.26 | 50 | -0.88 % | 28.74 % | 65.93 % | 12 Jul. 2023 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.41 | ― | 4.86 | ― | ― | 10 | 0.00 % | -8.30 % | 60.40 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 79.96 | 3.46 | 0.050 | 3.51 | 10 | -1.42 % | 6.79 % | 18.09 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.42 | 17.828 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 24.44 % | 15.46 % | 11 Jul. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 9.69 | 12.882 | 3.36 | 0.080 | 3.44 | 1 | -2.33 % | -24.49 % | -45.10 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.72 | 21.6 | 8.8 | ― | ― | 1 | 0.00 % | -19.71 % | -24.01 % | 11 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.64 | 74.06 | 2.39 | ― | ― | 10 | 0.00 % | -18.15 % | -31.91 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,694.4 | 49.335 | 0.45 | 0.050 | 0.5 | 10 | -10.00 % | -29.69 % | -51.09 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 24.18 | 8.05 | 0.030 | 8.08 | 10 | -0.37 % | 0.12 % | 0.37 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.72 | 0.72 | 0.14 | 0.080 | 0.22 | 1 | -36.36 % | -39.13 % | -36.36 % | 11 Jul. 2023 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.742 | ― | 4.65 | ― | ― | 10 | 0.00 % | -8.64 % | 65.48 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.052 | 79.96 | 3.14 | 0.050 | 3.19 | 10 | -1.57 % | 7.53 % | 21.24 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.816 | 40.5 | 1.24 | 0.060 | 1.3 | 10 | -4.62 % | 4.20 % | -1.59 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.743 | 21.6 | 8.21 | ― | ― | 1 | 0.00 % | -20.91 % | -25.23 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.746 | 74.06 | 1.96 | ― | ― | 10 | 0.00 % | -20.97 % | -36.16 % | 11 Jul. 2023 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.186 | 10.142 | 1.01 | 0.080 | 1.09 | 1 | -7.34 % | -0.98 % | -27.86 % | 11 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 235.712 | 491.95 | 24.38 | 0.490 | 24.87 | 10 | -1.97 % | -4.05 % | -7.97 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,720.594 | 49.335 | 0.22 | 0.040 | 0.26 | 10 | -15.38 % | -45.00 % | -67.16 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.