Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.485 | 78.36 | 13.19 | 0.020 | 13.21 | 1 | -0.15 % | 10.38 % | 57.02 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 92.516 | 78.36 | 12.32 | 0.010 | 12.33 | 1 | -0.08 % | 11.39 % | 64.93 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.542 | 78.36 | 11.52 | 0.020 | 11.54 | 1 | -0.17 % | 12.39 % | 73.23 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.181 | 78.36 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 24.72 % | 88.14 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 90.706 | 78.36 | 10.76 | 0.010 | 10.77 | 1 | -0.09 % | 13.50 % | 84.25 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.712 | 78.36 | 9.94 | 0.020 | 9.96 | 1 | -0.20 % | 14.91 % | 98.80 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 88.905 | 78.36 | 9.21 | 0.010 | 9.22 | 1 | -0.11 % | 16.58 % | 118.25 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.849 | 78.36 | 8.32 | 0.020 | 8.34 | 1 | -0.24 % | 18.52 % | 150.60 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.864 | 78.36 | 7.47 | 0.020 | 7.49 | 1 | -0.27 % | 21.27 % | 207.41 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463292 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 85.877 | 78.36 | 6.64 | 0.020 | 6.66 | 1 | -0.30 % | 25.28 % | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.88 | 78.36 | 5.78 | 0.020 | 5.8 | 1 | -0.34 % | 30.47 % | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907956 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.858 | 78.36 | 5.76 | 0.020 | 5.78 | 1 | -0.35 % | 30.61 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907949 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 83.86 | 78.36 | 4.9 | 0.020 | 4.92 | 1 | -0.41 % | 38.42 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907931 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 82.862 | 78.36 | 4.04 | 0.020 | 4.06 | 1 | -0.49 % | 51.31 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907923 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 81.863 | 78.36 | 3.18 | 0.020 | 3.2 | 1 | -0.63 % | 77.65 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404065 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 80.989 | 78.36 | 2.42 | 0.020 | 2.44 | 1 | -0.82 % | ― | ― | 7 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404057 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 79.989 | 78.36 | 1.56 | 0.020 | 1.58 | 1 | -1.27 % | ― | ― | 7 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404040 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 78.989 | 78.36 | 0.7 | ― | ― | 1 | 0.00 % | ― | ― | 7 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373407795 | Broadcom | Knock-Out Warrant (open end) | Call | 135 | 136.232 | ― | ― | ― | 10 | ― | ― | ― | 8 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 127.66 | 136.232 | 0.75 | 0.050 | 0.8 | 10 | -6.25 % | -57.39 % | -82.72 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.