Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.524 | 163.321 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -48.91 % | -60.72 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 145.235 | 163.321 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -43.45 % | -55.42 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 138.706 | 163.321 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | -37.03 % | -48.79 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.882 | 163.321 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | -33.25 % | -44.78 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.294 | 163.321 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | -25.41 % | -35.95 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.598 | 163.321 | 11.65 | 0.010 | 11.66 | 10 | -0.09 % | 10.85 % | 15.35 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.112 | 163.321 | 8.62 | 0.010 | 8.63 | 10 | -0.12 % | 15.70 % | 24.03 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.16 | 163.321 | 7.77 | 0.010 | 7.78 | 10 | -0.13 % | 18.09 % | 28.22 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.032 | 163.321 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | 21.09 % | 33.79 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.005 | 163.321 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | 23.05 % | 37.45 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.989 | 163.321 | 6.03 | 0.010 | 6.04 | 10 | -0.17 % | 25.10 % | 41.88 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.962 | 163.321 | 5.59 | 0.010 | 5.6 | 10 | -0.18 % | 27.63 % | 47.11 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.946 | 163.321 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | 30.96 % | 54.03 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.924 | 163.321 | 4.73 | 0.010 | 4.74 | 10 | -0.21 % | 35.14 % | 63.10 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.808 | 163.321 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | 40.66 % | 75.10 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.729 | 163.321 | 3.85 | 0.010 | 3.86 | 10 | -0.26 % | 47.51 % | 93.47 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.68 | 163.321 | 3.41 | 0.010 | 3.42 | 10 | -0.29 % | 55.71 % | 121.43 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919324 | Boeing | Knock-Out Warrant (open end) | Put | 190.013 | 163.321 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | ― | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919316 | Boeing | Knock-Out Warrant (open end) | Put | 185.012 | 163.321 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | ― | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369924001 | Boeing | Knock-Out Warrant (open end) | Put | 180.008 | 163.321 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.