Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.76 | 209.496 | 6.76 | 0.040 | 6.8 | 10 | -1.31 % | -12.21 % | -23.44 % | 6 Nov. 2020 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 136.759 | 323.664 | 16.23 | 0.140 | 16.37 | 10 | -0.55 % | -8.25 % | 0.12 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 323.664 | 17.98 | 0.060 | 18.04 | 10 | -0.55 % | -7.65 % | -0.28 % | 20 Mar. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 136.451 | 191.638 | 4.71 | 0.140 | 4.85 | 10 | -2.28 % | -33.76 % | -55.77 % | 10 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 136.417 | 184.48 | 4.56 | 0.010 | 4.57 | 10 | -1.94 % | -11.63 % | -11.63 % | 10 Nov. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.4126 | 159.547 | 13.667 | 0.010 | 13.677 | 0.01 | -3.33 % | -7.34 % | -35.27 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 159.547 | 14.433 | 0.010 | 14.443 | 0.01 | -3.14 % | -6.93 % | -33.88 % | 16 Dec. 2022 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.221 | 102.75 | 3.18 | 0.010 | 3.19 | 10 | -1.85 % | -0.31 % | 2.91 % | 22 Apr. 2024 | |
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 136.16 | 184.48 | 5.04 | 0.010 | 5.05 | 10 | -1.75 % | -10.64 % | -10.80 % | 10 Nov. 2023 | |
Tesla Mini Future with ISIN code: CH1241188890 | Tesla | Mini Future | Long | 136.15 | 191.638 | 5.37 | 0.140 | 5.51 | 10 | -2.19 % | -30.98 % | -52.56 % | 10 Jan. 2023 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 136.14 | 227.375 | 8.4 | 0.120 | 8.52 | 10 | -1.64 % | -19.31 % | -11.49 % | 20 Jan. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.073 | 98.927 | 3.23 | 0.030 | 3.26 | 10 | -0.62 % | 35.15 % | ― | 16 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136.05 | 98.927 | 3.81 | 0.030 | 3.84 | 10 | -0.78 % | 27.85 % | ― | 16 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760123 | Tesla | Knock-Out Warrant (open end) | Call | 135.866 | 191.638 | 5.05 | 0.050 | 5.1 | 10 | -0.98 % | -31.66 % | -53.80 % | 3 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760131 | Tesla | Knock-Out Warrant (open end) | Call | 135.866 | 191.638 | 0.49 | 0.040 | 0.53 | 100 | -3.92 % | -33.78 % | -55.45 % | 3 Apr. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135.86 | 170.8 | 0.43 | 0.010 | 0.44 | 100 | -8.51 % | -24.56 % | 30.30 % | 3 Jul. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 206.65 | 7.15 | 0.010 | 7.16 | 10 | 0.85 % | -7.98 % | -25.83 % | 22 Dec. 2022 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 135.746 | 171.231 | 3.08 | 0.120 | 3.2 | 10 | -2.22 % | -11.75 % | 22.71 % | 15 Apr. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 135.46 | 209.496 | 6.35 | 0.040 | 6.39 | 10 | -1.55 % | -12.89 % | -24.49 % | 5 Oct. 2020 | |
Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 135.43 | 182.1 | 4.99 | 0.010 | 5 | 10 | -3.11 % | -10.09 % | -13.97 % | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.