Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.7442 | 146.867 | 1.028 | 0.001 | 1.029 | 0.1 | -0.10 % | -13.69 % | -41.26 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7185 | 146.867 | 1.145 | 0.001 | 1.146 | 0.1 | -0.09 % | -12.46 % | -38.51 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 146.867 | 1.311 | 0.001 | 1.312 | 0.1 | -0.08 % | -11.00 % | -35.10 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.1609 | 146.867 | 1.46 | 0.010 | 1.47 | 0.1 | -0.68 % | -10.43 % | -31.46 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 146.867 | 1.429 | 0.001 | 1.43 | 0.1 | -0.07 % | -10.13 % | -32.97 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7744 | 146.867 | 1.548 | 0.001 | 1.549 | 0.1 | -0.06 % | -9.42 % | -31.08 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 146.867 | 1.667 | 0.001 | 1.668 | 0.1 | -0.06 % | -8.71 % | -29.30 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 146.867 | 1.784 | 0.001 | 1.785 | 0.1 | -0.06 % | -8.18 % | -27.77 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 146.867 | 1.901 | 0.001 | 1.902 | 0.1 | -0.05 % | -7.72 % | -26.37 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6688 | 146.867 | 2.019 | 0.001 | 2.02 | 0.1 | -0.05 % | -7.26 % | -25.06 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9168 | 146.867 | 2.295 | 0.001 | 2.296 | 0.1 | -0.04 % | -6.36 % | -22.36 % | 30 Dec. 2022 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.75 | 13.593 | 1.27 | 0.060 | 1.33 | 1 | -4.51 % | -45.49 % | -47.95 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.35 | 13.593 | 3.42 | 0.060 | 3.48 | 1 | -1.72 % | -23.83 % | -26.45 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.91 | 13.593 | 3.82 | 0.060 | 3.88 | 1 | -1.55 % | -21.72 % | -24.36 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.36 | 13.593 | 4.31 | 0.060 | 4.37 | 1 | -1.37 % | -19.74 % | -22.48 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.81 | 13.593 | 4.8 | 0.060 | 4.86 | 1 | -1.23 % | -18.09 % | -20.79 % | 2 Jun. 2023 | |
VAT Group Mini Future with ISIN code: CH1373407324 | VAT Group | Mini Future | Long | 380 | 410 | ― | ― | ― | 10 | ― | ― | ― | 8 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369923045 | VAT Group | Mini Future | Long | 360 | 410 | 6.3 | 0.050 | 6.35 | 10 | -0.79 % | ― | ― | 6 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 350.74 | 410 | 6.83 | ― | ― | 10 | 0.00 % | -35.01 % | -63.12 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 340.7 | 410 | 7.79 | ― | ― | 10 | 0.00 % | -32.08 % | -59.99 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.