Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 531.638 | 810.268 | 24.17 | 0.020 | 24.19 | 10 | -0.08 % | -3.86 % | -24.02 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 91.759 | 127.701 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | -21.36 % | 16.55 % | 13 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.233 | 1.645 | 0.45 | ― | ― | 1 | 0.00 % | -10.00 % | -2.17 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.807 | 312.644 | 7.5 | 0.010 | 7.51 | 10 | -0.13 % | -22.12 % | -4.94 % | 13 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 62.232 | 75.35 | 11.77 | 0.020 | 11.79 | 1 | -0.17 % | -11.90 % | -33.43 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.692 | 3.941 | 0.23 | 0.010 | 0.24 | 1 | -4.17 % | -37.84 % | -73.56 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 281 | 12.87 | ― | ― | 10 | 0.00 % | -2.65 % | -14.94 % | 13 Jun. 2023 | |
Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 108.81 | 156.068 | 4.71 | 0.010 | 4.72 | 10 | -0.21 % | -14.52 % | -51.19 % | 13 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275968613 | Meta Platforms | Mini Future | Long | 288.82 | 488.941 | 18.39 | 0.010 | 18.4 | 10 | -0.05 % | -5.45 % | -19.97 % | 13 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275968522 | Idorsia | Mini Future | Short | 8.29 | 2.28 | 6.54 | ― | ― | 1 | 0.00 % | 4.98 % | -2.82 % | 13 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275968415 | DocMorris | Mini Future | Long | 32.14 | ― | 1.78 | ― | ― | 10 | 0.00 % | 32.84 % | -38.62 % | 13 Jun. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 95.89 | 80.525 | 0.22 | ― | ― | 100 | 0.00 % | 0.00 % | 69.23 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.73 | 3.941 | 0.28 | 0.010 | 0.29 | 1 | -3.45 % | -31.71 % | -69.23 % | 13 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.242 | 89.28 | 1.43 | ― | ― | 10 | 0.00 % | -2.72 % | 28.83 % | 9 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 103.37 | 89.28 | 1.73 | ― | ― | 10 | 0.00 % | -1.70 % | 22.70 % | 9 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 38,767.4 | 0.293 | 0.010 | 0.303 | 1,000 | -3.30 % | 134.40 % | 90.26 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 38,767.4 | 0.213 | 0.010 | 0.223 | 1,000 | -4.48 % | 126.60 % | 90.18 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 38,767.4 | 0.161 | 0.010 | 0.171 | 1,000 | -5.85 % | 114.67 % | 82.95 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 38,767.4 | 0.142 | 0.010 | 0.152 | 1,000 | -6.58 % | 111.94 % | 79.75 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 38,767.4 | 0.126 | 0.010 | 0.136 | 1,000 | -7.35 % | 106.56 % | 75.00 % | 7 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.