Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.695 | 17.92 | 0.68 | ― | ― | 10 | 0.00 % | 7.94 % | -5.56 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.145 | 61.6 | 5.16 | 0.080 | 5.24 | 10 | -1.53 % | 1.38 % | 10.02 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.701 | 24.18 | 7.04 | 0.050 | 7.09 | 10 | -0.71 % | -0.28 % | 0.28 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.451 | 33.8 | 12.65 | 0.070 | 12.72 | 1 | -0.55 % | -13.42 % | -23.15 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.203 | 0.72 | 0.14 | 0.030 | 0.17 | 1 | -17.65 % | -22.22 % | -17.65 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.627 | 28.48 | 1.04 | 0.040 | 1.08 | 10 | -3.70 % | -7.96 % | 5.05 % | 11 Jul. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275970114 | DocMorris | Knock-Out Warrant (open end) | Call | 33.015 | ― | 1.9 | 0.020 | 1.92 | 10 | -1.04 % | 26.67 % | -38.51 % | 7 Jul. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.592 | 98.782 | 5.64 | 0.010 | 5.65 | 10 | -0.18 % | -14.80 % | -28.61 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.65 | 180 | 12.65 | 0.050 | 12.7 | 10 | -0.39 % | -0.39 % | 4.12 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.545 | 191.731 | 2.14 | 0.020 | 2.16 | 50 | -0.93 % | 30.49 % | 71.20 % | 7 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.29 | 78.36 | 10.11 | 0.020 | 10.13 | 1 | -0.20 % | -14.39 % | -38.58 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.77 | 78.36 | 10.55 | 0.020 | 10.57 | 1 | -0.19 % | -13.88 % | -37.61 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.24 | 78.36 | 10.98 | 0.020 | 11 | 1 | -0.18 % | -13.54 % | -36.75 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 66.02 | 75.35 | 9.66 | 0.020 | 9.68 | 1 | -0.21 % | -14.06 % | -36.95 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 64.98 | 75.35 | 10.54 | 0.020 | 10.56 | 1 | -0.19 % | -13.11 % | -35.10 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983182 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.124 | 78.36 | 8.24 | 0.020 | 8.26 | 1 | -0.24 % | -16.94 % | -43.25 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983174 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.599 | 78.36 | 8.7 | 0.020 | 8.72 | 1 | -0.23 % | -16.18 % | -41.96 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,183.725 | 11,757.5 | 14.545 | 0.020 | 14.565 | 100 | -0.14 % | 57.70 % | 22.02 % | 6 Jul. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.492 | 183.954 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 36.15 % | 85.90 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 66.24 | 75.35 | 8.09 | 0.020 | 8.11 | 1 | -0.25 % | -16.17 % | -40.95 % | 6 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.