Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 119.356 | 136.232 | 1.45 | 0.050 | 1.5 | 10 | -3.33 % | -41.53 % | -71.46 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.164 | 136.232 | 1.89 | 0.050 | 1.94 | 10 | -2.58 % | -35.71 % | -65.88 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 108.912 | 136.232 | 2.34 | 0.050 | 2.39 | 10 | -2.09 % | -30.97 % | -61.06 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 103.717 | 136.232 | 2.78 | 0.050 | 2.83 | 10 | -1.77 % | -27.79 % | -57.03 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.727 | 136.232 | 6.33 | 0.050 | 6.38 | 10 | -0.78 % | 14.88 % | 98.43 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.715 | 136.232 | 5.47 | 0.050 | 5.52 | 10 | -0.91 % | 17.89 % | 137.83 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.703 | 136.232 | 4.61 | 0.050 | 4.66 | 10 | -1.07 % | 22.61 % | 226.95 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.085 | 136.232 | 3.54 | 0.050 | 3.59 | 10 | -1.39 % | 31.60 % | ― | 18 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366468960 | Broadcom | Knock-Out Warrant (open end) | Put | 170.063 | 136.232 | 3.11 | 0.050 | 3.16 | 10 | -1.58 % | 37.00 % | ― | 23 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366469620 | Broadcom | Knock-Out Warrant (open end) | Put | 165.057 | 136.232 | 2.69 | 0.050 | 2.74 | 10 | -1.82 % | 44.62 % | ― | 24 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373407803 | Broadcom | Knock-Out Warrant (open end) | Put | 155 | 136.232 | ― | ― | ― | 10 | ― | ― | ― | 8 Aug. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 325.713 | 346.5 | 0.23 | ― | ― | 100 | 0.00 % | -28.13 % | -36.11 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 311.317 | 346.5 | 0.38 | ― | ― | 100 | 0.00 % | -19.15 % | -24.00 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 288.074 | 346.5 | 0.61 | ― | ― | 100 | 0.00 % | -12.86 % | -16.44 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 264.472 | 346.5 | 0.85 | ― | ― | 100 | 0.00 % | -8.60 % | -12.37 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 448.905 | 346.5 | 1.03 | ― | ― | 100 | 0.00 % | 8.42 % | 10.75 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 429.643 | 346.5 | 0.84 | ― | ― | 100 | 0.00 % | 12.00 % | 13.51 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 410.382 | 346.5 | 0.64 | ― | ― | 100 | 0.00 % | 14.29 % | 16.36 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 391.156 | 346.5 | 0.45 | ― | ― | 100 | 0.00 % | 21.62 % | 28.57 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 378.048 | 346.5 | 0.32 | ― | ― | 100 | 0.00 % | 33.33 % | 45.45 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.