Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369923995 | Boeing | Knock-Out Warrant (open end) | Put | 175.007 | 163.321 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | ― | ― | 6 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369923987 | Boeing | Knock-Out Warrant (open end) | Put | 170.007 | 163.321 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | ― | ― | 6 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.957 | 78.36 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -32.81 % | -60.19 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253926237 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.892 | 78.36 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -16.80 % | -39.18 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 104.899 | 78.36 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | 10.05 % | 26.37 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.878 | 78.36 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 20.54 % | 62.65 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.181 | 78.36 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 24.72 % | 88.14 % | 1 Nov. 2022 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373407795 | Broadcom | Knock-Out Warrant (open end) | Call | 135 | 136.232 | ― | ― | ― | 10 | ― | ― | ― | 8 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 127.66 | 136.232 | 0.75 | 0.050 | 0.8 | 10 | -6.25 % | -57.39 % | -82.72 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 119.356 | 136.232 | 1.45 | 0.050 | 1.5 | 10 | -3.33 % | -41.53 % | -71.46 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.164 | 136.232 | 1.89 | 0.050 | 1.94 | 10 | -2.58 % | -35.71 % | -65.88 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 108.912 | 136.232 | 2.34 | 0.050 | 2.39 | 10 | -2.09 % | -30.97 % | -61.06 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 103.717 | 136.232 | 2.78 | 0.050 | 2.83 | 10 | -1.77 % | -27.79 % | -57.03 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.727 | 136.232 | 6.33 | 0.050 | 6.38 | 10 | -0.78 % | 14.88 % | 98.43 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.715 | 136.232 | 5.47 | 0.050 | 5.52 | 10 | -0.91 % | 17.89 % | 137.83 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.703 | 136.232 | 4.61 | 0.050 | 4.66 | 10 | -1.07 % | 22.61 % | 226.95 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.085 | 136.232 | 3.54 | 0.050 | 3.59 | 10 | -1.39 % | 31.60 % | ― | 18 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366468960 | Broadcom | Knock-Out Warrant (open end) | Put | 170.063 | 136.232 | 3.11 | 0.050 | 3.16 | 10 | -1.58 % | 37.00 % | ― | 23 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366469620 | Broadcom | Knock-Out Warrant (open end) | Put | 165.057 | 136.232 | 2.69 | 0.050 | 2.74 | 10 | -1.82 % | 44.62 % | ― | 24 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373407803 | Broadcom | Knock-Out Warrant (open end) | Put | 155 | 136.232 | ― | ― | ― | 10 | ― | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.