Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 136.849 | 182.475 | 4.31 | 0.130 | 4.44 | 10 | -2.93 % | -11.13 % | -15.16 % | 17 Feb. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8454 | 146.867 | 0.592 | 0.001 | 0.593 | 0.1 | -0.17 % | -21.80 % | -55.69 % | 24 Jul. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.77 | 161.61 | 2.61 | ― | ― | 9.091 | 0.00 % | -14.71 % | -10.62 % | 20 Apr. 2023 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.76 | 209.853 | 6.84 | 0.010 | 6.85 | 10 | -0.15 % | -11.17 % | -22.54 % | 6 Nov. 2020 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 136.759 | 323.539 | 16.3 | 0.020 | 16.32 | 10 | -0.12 % | -7.86 % | 0.56 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 323.539 | 18.06 | 0.020 | 18.08 | 10 | -0.11 % | -7.24 % | 0.17 % | 20 Mar. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 136.451 | 191.731 | 4.78 | 0.040 | 4.82 | 10 | -0.83 % | -32.77 % | -55.12 % | 10 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 136.417 | 184.95 | 4.6 | 0.050 | 4.65 | 10 | -1.08 % | -10.85 % | -10.85 % | 10 Nov. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.4126 | 160.423 | 14.128 | 0.010 | 14.138 | 0.01 | -0.07 % | -4.21 % | -33.08 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 160.423 | 14.891 | 0.010 | 14.901 | 0.01 | -0.07 % | -3.97 % | -31.78 % | 16 Dec. 2022 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.221 | 102.825 | 3.17 | 0.070 | 3.24 | 10 | -2.16 % | -0.63 % | 2.59 % | 22 Apr. 2024 | |
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 136.16 | 184.95 | 5.08 | 0.050 | 5.13 | 10 | -0.97 % | -9.93 % | -10.09 % | 10 Nov. 2023 | |
Tesla Mini Future with ISIN code: CH1241188890 | Tesla | Mini Future | Long | 136.15 | 191.731 | 5.45 | 0.040 | 5.49 | 10 | -0.73 % | -29.95 % | -51.86 % | 10 Jan. 2023 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 136.14 | 228.892 | 8.53 | 0.010 | 8.54 | 10 | -0.12 % | -18.06 % | -10.12 % | 20 Jan. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.073 | 98.782 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | 35.56 % | ― | 16 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136.05 | 98.782 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 28.52 % | ― | 16 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760123 | Tesla | Knock-Out Warrant (open end) | Call | 135.866 | 191.731 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -31.12 % | -53.43 % | 3 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760131 | Tesla | Knock-Out Warrant (open end) | Call | 135.866 | 191.731 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | -32.43 % | -54.55 % | 3 Apr. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135.86 | 175.425 | 0.44 | 0.030 | 0.47 | 100 | -6.38 % | -22.81 % | 33.33 % | 3 Jul. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 205.675 | 7.06 | 0.030 | 7.09 | 10 | -0.42 % | -9.14 % | -26.76 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.