Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 330.25 | 410 | 8.78 | ― | ― | 10 | 0.00 % | -29.53 % | -57.09 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 314.49 | 410 | 10.29 | ― | ― | 10 | 0.00 % | -26.29 % | -53.14 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 305.81 | 410 | 11.11 | ― | ― | 10 | 0.00 % | -24.88 % | -51.23 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 298.57 | 410 | 11.8 | ― | ― | 10 | 0.00 % | -23.77 % | -49.72 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 297.3 | 410 | 12.4 | 0.050 | 12.45 | 10 | -0.40 % | -21.77 % | -47.79 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 410 | 12.14 | ― | ― | 10 | 0.00 % | -23.26 % | -49.01 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 276.34 | 410 | 13.92 | ― | ― | 10 | 0.00 % | -20.86 % | -45.56 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 263.21 | 410 | 15.65 | 0.050 | 15.7 | 10 | -0.32 % | -18.06 % | -42.04 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.22 | 410 | 15.84 | ― | ― | 10 | 0.00 % | -18.81 % | -42.36 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 245.48 | 410 | 16.86 | ― | ― | 10 | 0.00 % | -17.88 % | -40.84 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 234.48 | 410 | 17.91 | ― | ― | 10 | 0.00 % | -17.01 % | -39.39 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 228.86 | 410 | 18.95 | 0.050 | 19 | 10 | -0.26 % | -15.21 % | -37.36 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 410 | 18.95 | ― | ― | 10 | 0.00 % | -16.19 % | -38.03 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 410 | 19.96 | ― | ― | 10 | 0.00 % | -15.53 % | -36.82 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 410 | 21.03 | ― | ― | 10 | 0.00 % | -14.86 % | -35.61 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 190.8 | 410 | 22.07 | ― | ― | 10 | 0.00 % | -14.26 % | -34.49 % | 17 Oct. 2022 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.95 | 102.825 | 2.67 | 0.220 | 2.89 | 10 | -7.61 % | -10.10 % | -19.09 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.61 | 102.825 | 3.24 | 0.220 | 3.46 | 10 | -6.36 % | -8.47 % | -16.49 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.13 | 102.825 | 3.82 | 0.220 | 4.04 | 10 | -5.45 % | -7.28 % | -14.73 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.5 | 102.825 | 4.42 | 0.220 | 4.64 | 10 | -4.74 % | -6.16 % | -13.16 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.