Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 38,767.4 | 5.191 | 0.010 | 5.201 | 1,000 | -0.19 % | -20.88 % | -12.99 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 38,767.4 | 4.778 | 0.010 | 4.788 | 1,000 | -0.21 % | -22.11 % | -13.60 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 38,767.4 | 4.37 | 0.010 | 4.38 | 1,000 | -0.23 % | -23.44 % | -14.23 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 38,767.4 | 3.566 | 0.010 | 3.576 | 1,000 | -0.28 % | -26.64 % | -15.74 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 38,767.4 | 2.792 | 0.010 | 2.802 | 1,000 | -0.36 % | -30.65 % | -17.54 % | 7 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.373 | 281 | 13.06 | ― | ― | 10 | 0.00 % | -2.61 % | -14.75 % | 6 Jun. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.893 | 57.45 | 2.5 | 0.070 | 2.57 | 10 | -2.72 % | 4.17 % | 31.58 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,117.688 | 1,859.532 | 6.45 | 0.030 | 6.48 | 100 | -0.46 % | 47.60 % | 22.62 % | 6 Jun. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.331 | 97.075 | 2.8 | 0.120 | 2.92 | 10 | -4.11 % | -12.77 % | 6.06 % | 6 Jun. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 143.24 | 231.513 | 7.81 | 0.010 | 7.82 | 10 | -0.13 % | -10.13 % | -15.57 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.37 | 17.828 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | 30.14 % | 19.50 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 71.64 | 122 | 5.16 | ― | ― | 10 | 0.00 % | -14.71 % | -22.17 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.28 | 122 | 5.68 | ― | ― | 10 | 0.00 % | -13.55 % | -20.56 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.92 | 122 | 6.2 | ― | ― | 10 | 0.00 % | -12.55 % | -19.17 % | 6 Jun. 2023 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.47 | 127.701 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | -18.68 % | 12.98 % | 6 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.35 | 1.645 | 0.41 | ― | ― | 1 | 0.00 % | -10.87 % | -2.38 % | 6 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.899 | 13.593 | 3.56 | 0.160 | 3.72 | 1 | -4.30 % | -24.74 % | -27.35 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.349 | 13.593 | 4.08 | 0.160 | 4.24 | 1 | -3.77 % | -22.29 % | -24.86 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.799 | 13.593 | 4.6 | 0.160 | 4.76 | 1 | -3.36 % | -20.28 % | -22.82 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.249 | 13.593 | 5.11 | 0.160 | 5.27 | 1 | -3.04 % | -18.76 % | -21.26 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.