Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 65.19 | 75.35 | 8.99 | 0.020 | 9.01 | 1 | -0.22 % | -14.87 % | -38.59 % | 6 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.34 | 2.28 | 5.53 | ― | ― | 1 | 0.00 % | 5.94 % | -3.32 % | 5 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.978 | 155.7 | 5.66 | 0.020 | 5.68 | 10 | -0.35 % | -4.55 % | -10.16 % | 5 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.78 | 78.36 | 11.39 | 0.020 | 11.41 | 1 | -0.18 % | -13.12 % | -35.94 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.25 | 78.36 | 11.83 | 0.020 | 11.85 | 1 | -0.17 % | -12.69 % | -35.14 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981459 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.13 | 78.36 | 9.1 | 0.020 | 9.12 | 1 | -0.22 % | -15.66 % | -40.95 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981442 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.604 | 78.36 | 9.55 | 0.020 | 9.57 | 1 | -0.21 % | -15.11 % | -39.86 % | 30 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 810.268 | 26.81 | 0.020 | 26.83 | 10 | -0.07 % | -3.60 % | -22.38 % | 29 Jun. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 9.5 | 12.882 | 3.54 | 0.080 | 3.62 | 1 | -2.21 % | -23.54 % | -43.81 % | 29 Jun. 2023 | |
Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 52.56 | 74.06 | 2.58 | ― | ― | 10 | 0.00 % | -17.04 % | -30.08 % | 29 Jun. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.506 | 12.882 | 3.21 | 0.080 | 3.29 | 1 | -2.43 % | -25.52 % | -46.23 % | 29 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.664 | 74.06 | 2.17 | ― | ― | 10 | 0.00 % | -19.33 % | -33.84 % | 29 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 346.5 | 0.48 | ― | ― | 100 | 0.00 % | -14.29 % | -20.00 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.252 | 2.28 | 18.95 | ― | ― | 1 | 0.00 % | 1.66 % | -0.99 % | 27 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.645 | 0.51 | ― | ― | 1 | 0.00 % | -8.93 % | -1.92 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 38.108 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -26.67 % | -56.74 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 128.34 | 142.37 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -35.34 % | -41.69 % | 26 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.72 | 2.28 | 5.94 | ― | ― | 1 | 0.00 % | 5.51 % | -3.10 % | 26 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.91 | 75.35 | 13.12 | 0.020 | 13.14 | 1 | -0.15 % | -11.05 % | -30.69 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.123 | 1.645 | 0.56 | ― | ― | 1 | 0.00 % | -8.20 % | -1.75 % | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.