Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1373407811 | Bucher | Knock-Out Warrant (open end) | Put | 360 | 346.5 | ― | ― | ― | 100 | ― | ― | ― | 8 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1373408769 | CAC40 | Knock-Out Warrant (open end) | Call | 7,050 | 7,183.04 | ― | ― | ― | 100 | ― | ― | ― | 8 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 7,005.696 | 7,183.04 | 1.782 | 0.015 | 1.797 | 100 | -0.83 % | -49.46 % | -72.71 % | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351171 | CAC40 | Knock-Out Warrant (open end) | Call | 6,968.762 | 7,183.04 | 2.122 | 0.015 | 2.137 | 100 | -0.70 % | -45.14 % | -69.24 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351163 | CAC40 | Knock-Out Warrant (open end) | Call | 6,912.186 | 7,183.04 | 2.645 | 0.015 | 2.66 | 100 | -0.56 % | -39.86 % | -64.47 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,838.847 | 7,183.04 | 3.34 | 0.030 | 3.37 | 100 | -0.89 % | -34.68 % | -59.16 % | 18 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,790.964 | 7,183.04 | 3.775 | 0.015 | 3.79 | 100 | -0.40 % | -31.80 % | -56.18 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,730.429 | 7,183.04 | 4.342 | 0.015 | 4.357 | 100 | -0.34 % | -28.87 % | -52.79 % | 11 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,677.853 | 7,183.04 | 4.835 | 0.015 | 4.85 | 100 | -0.31 % | -26.72 % | -50.19 % | 7 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,619.604 | 7,183.04 | 5.383 | 0.015 | 5.398 | 100 | -0.28 % | -24.67 % | -47.57 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,569.142 | 7,183.04 | 5.857 | 0.015 | 5.872 | 100 | -0.26 % | -23.15 % | -45.54 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,513.064 | 7,183.04 | 6.384 | 0.015 | 6.399 | 100 | -0.23 % | -21.65 % | -43.48 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,463.237 | 7,183.04 | 6.853 | 0.015 | 6.868 | 100 | -0.22 % | -20.47 % | -41.81 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,411.036 | 7,183.04 | 7.344 | 0.015 | 7.359 | 100 | -0.20 % | -19.40 % | -40.20 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,354.743 | 7,183.04 | 7.873 | 0.015 | 7.888 | 100 | -0.19 % | -18.35 % | -38.61 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,296.461 | 7,183.04 | 8.421 | 0.015 | 8.436 | 100 | -0.18 % | -17.36 % | -37.10 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,240.151 | 7,183.04 | 8.951 | 0.015 | 8.966 | 100 | -0.17 % | -16.50 % | -35.74 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,183.821 | 7,183.04 | 9.48 | 0.015 | 9.495 | 100 | -0.16 % | -15.73 % | -34.50 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,127.474 | 7,183.04 | 10.01 | 0.015 | 10.025 | 100 | -0.15 % | -15.02 % | -33.34 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,079.522 | 7,183.04 | 10.461 | 0.015 | 10.476 | 100 | -0.14 % | -14.46 % | -32.42 % | 7 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.