Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.103 | 38.108 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -47.37 % | -76.92 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.09 | 38.108 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -37.33 % | -68.24 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.114 | 38.108 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -27.72 % | -58.05 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.077 | 38.108 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -25.45 % | -55.19 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.833 | 38.108 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -21.71 % | -50.25 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.589 | 38.108 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -19.46 % | -46.19 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.116 | 38.108 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 10.23 % | 55.92 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.278 | 38.108 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | 12.72 % | 80.56 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.104 | 38.108 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 14.29 % | 97.75 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.072 | 38.108 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 16.91 % | 123.94 % | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.026 | 38.108 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | 19.49 % | ― | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366468978 | Cameco | Knock-Out Warrant (open end) | Put | 52.019 | 38.108 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 22.77 % | ― | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366469638 | Cameco | Knock-Out Warrant (open end) | Put | 50.017 | 38.108 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 27.38 % | ― | 24 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1369910232 | Cameco | Knock-Out Warrant (open end) | Put | 48.011 | 38.108 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | 32.84 % | ― | 29 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373407837 | Cameco | Knock-Out Warrant (open end) | Put | 46 | 38.108 | ― | ― | ― | 10 | ― | ― | ― | 8 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373407829 | Cameco | Knock-Out Warrant (open end) | Put | 42 | 38.108 | ― | ― | ― | 10 | ― | ― | ― | 8 Aug. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 163.864 | 174.65 | 1.23 | 0.360 | 1.59 | 10 | -22.64 % | -41.43 % | -60.32 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 151.764 | 174.65 | 2.36 | 0.360 | 2.72 | 10 | -13.24 % | -26.93 % | -44.73 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 139.658 | 174.65 | 3.5 | 0.360 | 3.86 | 10 | -9.33 % | -19.91 % | -35.54 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 103.219 | 174.65 | 6.92 | 0.360 | 7.28 | 10 | -4.95 % | -11.28 % | -22.68 % | 9 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.