Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,800 | 20,200.6 | 1.85 | 0.010 | 1.86 | 500 | -5.61 % | -25.70 % | -55.64 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,800 | 20,200.6 | 9.204 | 0.010 | 9.214 | 100 | -5.58 % | -33.49 % | -53.24 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 20,200.6 | 8.714 | 0.010 | 8.724 | 100 | -5.81 % | -34.72 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 20,200.6 | 1.74 | 0.010 | 1.75 | 500 | -5.95 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 20,200.6 | 1.65 | 0.010 | 1.66 | 500 | -6.25 % | -28.26 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,700 | 20,200.6 | 8.33 | 0.010 | 8.34 | 100 | -6.08 % | -35.68 % | -55.72 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213712 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,200.6 | 7.812 | 0.010 | 7.822 | 100 | -6.41 % | -37.23 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905236 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,200.6 | 1.57 | 0.010 | 1.58 | 500 | -5.99 % | -28.96 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205429 | NASDAQ 100 | Mini Future | Short | 20,600 | 20,200.6 | 7.356 | 0.010 | 7.366 | 100 | -6.80 % | -38.59 % | -58.77 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885404 | NASDAQ 100 | Mini Future | Short | 20,600 | 20,200.6 | 1.49 | 0.010 | 1.5 | 500 | -6.29 % | -30.05 % | -60.79 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208738 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,200.6 | 6.91 | 0.010 | 6.92 | 100 | -7.15 % | -40.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905228 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,200.6 | 1.38 | 0.010 | 1.39 | 500 | -7.38 % | -31.68 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315310909 | NASDAQ 100 | Mini Future | Short | 20,510 | 20,200.6 | 6.546 | 0.010 | 6.556 | 100 | -7.58 % | -41.36 % | -61.58 % | 21 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903355 | NASDAQ 100 | Mini Future | Short | 20,500 | 20,200.6 | 1.29 | 0.010 | 1.3 | 500 | -7.19 % | -33.16 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904163 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,200.6 | 1.2 | 0.010 | 1.21 | 500 | -8.40 % | -34.78 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208720 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,200.6 | 5.994 | 0.010 | 6.004 | 100 | -8.12 % | -43.53 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885396 | NASDAQ 100 | Mini Future | Short | 20,400 | 20,200.6 | 1.12 | 0.010 | 1.13 | 500 | -8.20 % | -36.36 % | -67.44 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199374 | NASDAQ 100 | Mini Future | Short | 20,400 | 20,200.6 | 5.53 | 0.010 | 5.54 | 100 | -8.78 % | -45.52 % | -65.49 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904155 | NASDAQ 100 | Mini Future | Short | 20,350 | 20,200.6 | 1.02 | 0.010 | 1.03 | 500 | -8.93 % | -38.55 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208712 | NASDAQ 100 | Mini Future | Short | 20,350 | 20,200.6 | 5.078 | 0.010 | 5.088 | 100 | -9.42 % | -47.64 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.