Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1391753014 | Tesla | Mini Future | Long | 290 | 352.514 | 1.68 | 0.020 | 1.7 | 50 | -1.18 % | 10.53 % | ― | 15 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1391753006 | Roche | Mini Future | Short | 270 | 254.3 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | -7.55 % | ― | 15 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1391752990 | Nestlé | Mini Future | Long | 65 | 76 | 0.66 | 0.010 | 0.67 | 20 | -1.49 % | -14.29 % | ― | 15 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1391752974 | Apple | Mini Future | Short | 235 | 229.707 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -5.71 % | ― | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1391752966 | Amazon.com | Mini Future | Short | 225 | 197.085 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 15.72 % | ― | 15 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1391752941 | SMI | Knock-Out Warrant (open end) | Put | 12,290.14 | 11,740 | 1.14 | 0.010 | 1.15 | 500 | -0.87 % | -15.56 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1391752933 | SMI | Knock-Out Warrant (open end) | Put | 12,190.22 | 11,740 | 0.94 | 0.010 | 0.95 | 500 | -1.05 % | -18.26 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1391752925 | SMI | Knock-Out Warrant (open end) | Put | 12,090.3 | 11,740 | 0.74 | 0.010 | 0.75 | 500 | -1.33 % | -22.11 % | ― | 14 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1391752917 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,808.959 | 5,969.13 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | 56.67 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,491.185 | 20,774.9 | 8.54 | 0.010 | 8.55 | 500 | -0.12 % | -1.73 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752891 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,191.163 | 20,774.9 | 6.22 | 0.010 | 6.23 | 500 | -0.16 % | -2.66 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752883 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,791.156 | 20,774.9 | 5.51 | 0.010 | 5.52 | 500 | -0.18 % | -3.16 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752875 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,691.138 | 20,774.9 | 3.54 | 0.010 | 3.55 | 500 | -0.28 % | -5.35 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,041.127 | 20,774.9 | 2.38 | 0.010 | 2.39 | 500 | -0.42 % | -8.11 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,941.125 | 20,774.9 | 2.2 | 0.010 | 2.21 | 500 | -0.45 % | -8.71 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391752834 | DAX | Knock-Out Warrant (open end) | Put | 19,693.646 | 19,354.6 | 0.75 | 0.010 | 0.76 | 500 | -1.32 % | -26.47 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391752826 | DAX | Knock-Out Warrant (open end) | Put | 19,643.662 | 19,354.6 | 0.66 | 0.010 | 0.67 | 500 | -1.49 % | -29.03 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391752818 | DAX | Knock-Out Warrant (open end) | Call | 18,680.225 | 19,354.6 | 1.19 | 0.010 | 1.2 | 500 | -0.83 % | 19.00 % | ― | 14 Nov. 2024 | |
| SMI Mini Future with ISIN code: CH1391752800 | SMI | Mini Future | Short | 12,200 | 11,740 | 1.43 | 0.010 | 1.44 | 500 | -0.69 % | -13.33 % | ― | 14 Nov. 2024 | |
| SMI Mini Future with ISIN code: CH1391752792 | SMI | Mini Future | Short | 12,100 | 11,740 | 1.23 | 0.010 | 1.24 | 500 | -0.81 % | -14.58 % | ― | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.