Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1375892473 | Roche | Mini Future | Short | 280 | 254.3 | 0.68 | 0.010 | 0.69 | 50 | -1.45 % | -6.85 % | ― | 4 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1391757908 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 19,354.6 | 15.472 | 0.010 | 15.482 | 100 | -0.06 % | 13.20 % | ― | 4 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1391757890 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,354.6 | 20.184 | 0.010 | 20.194 | 100 | -0.05 % | 9.39 % | ― | 4 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1391757932 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 19,354.6 | 2.467 | 0.010 | 2.477 | 100 | -0.40 % | -42.31 % | ― | 4 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1391757940 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 19,354.6 | 2.276 | 0.010 | 2.286 | 100 | -0.44 % | -41.58 % | ― | 4 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1391757965 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,774.9 | 20.891 | 0.010 | 20.901 | 100 | -0.05 % | 12.05 % | ― | 4 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1391757957 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 20,774.9 | 25.391 | 0.010 | 25.401 | 100 | -0.04 % | 9.78 % | ― | 4 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1391758039 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,969.13 | 7.517 | 0.010 | 7.527 | 100 | -0.13 % | 9.59 % | ― | 4 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1391758062 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,740 | 6.579 | 0.020 | 6.599 | 100 | -0.30 % | 16.73 % | ― | 4 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1391758054 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,740 | 9.471 | 0.020 | 9.491 | 100 | -0.21 % | 11.18 % | ― | 4 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1391758070 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 11,740 | 4.708 | 0.020 | 4.728 | 100 | -0.42 % | -18.09 % | ― | 4 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1391758088 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 11,740 | 4.95 | 0.020 | 4.97 | 100 | -0.40 % | -16.89 % | ― | 4 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758096 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 70.656 | 75.03 | 4.19 | 0.020 | 4.21 | 1 | -0.48 % | 58.11 % | ― | 4 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375892523 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 129.765 | 118.275 | 0.24 | 0.010 | 0.25 | 50 | -4.00 % | 20.00 % | ― | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758161 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.586 | 3.28 | 0.67 | 0.010 | 0.68 | 1 | -1.47 % | 39.58 % | ― | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.235 | 3.28 | 0.98 | 0.010 | 0.99 | 1 | -1.01 % | 24.05 % | ― | 4 Nov. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1375892549 | Roche | Knock-Out Warrant (open end) | Put | 279.494 | 254.3 | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | -7.02 % | ― | 4 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1391757304 | AMD | Mini Future | Short | 155 | 138.35 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | 2.36 % | ― | 1 Nov. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1391757320 | Eli Lilly | Mini Future | Short | 898.84 | 747.829 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | -10.11 % | ― | 1 Nov. 2024 | |
| Logitech Mini Future with ISIN code: CH1391757338 | Logitech | Mini Future | Short | 74 | 71.5 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -11.90 % | ― | 1 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.