Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 277 | 4.06 | 0.030 | 4.09 | 10 | 7.98 % | 0.25 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 277 | 2.9 | 0.030 | 2.93 | 10 | 9.02 % | 0.00 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 277 | 1.62 | 0.030 | 1.65 | 10 | 10.20 % | -0.61 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 120.675 | 0.73 | 0.010 | 0.74 | 10 | 23.73 % | 108.57 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 120.675 | 2.4 | 0.020 | 2.42 | 10 | 10.60 % | 43.71 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 120.675 | 2.74 | 0.020 | 2.76 | 10 | 9.16 % | 34.31 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 120.675 | 0.59 | 0.010 | 0.6 | 10 | -6.35 % | -27.16 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 120.675 | 0.28 | 0.010 | 0.29 | 10 | -12.50 % | -40.43 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 120.675 | 0.09 | 0.010 | 0.1 | 10 | -18.18 % | -62.50 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 190.55 | 0.76 | 0.010 | 0.77 | 10 | 10.14 % | 15.15 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 190.55 | 2.33 | 0.010 | 2.34 | 10 | 7.37 % | 14.22 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 190.55 | 1.44 | 0.010 | 1.45 | 10 | -7.69 % | -16.28 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 662.6 | 0.18 | 0.010 | 0.19 | 100 | 5.88 % | 0.00 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 662.6 | 0.26 | 0.010 | 0.27 | 100 | 4.00 % | 0.00 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 662.6 | 0.77 | 0.010 | 0.78 | 100 | 2.67 % | 0.00 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 662.6 | 0.29 | 0.010 | 0.3 | 100 | 0.00 % | -3.33 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 107.95 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | -30.00 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 107.95 | 0.33 | 0.010 | 0.34 | 10 | 6.45 % | -37.74 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 107.95 | 1.78 | 0.020 | 1.8 | 10 | 0.00 % | 13.38 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 107.95 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 40.00 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.