Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,774.9 | 19.9 | 0.050 | 19.95 | 500 | -0.25 % | 1.53 % | 4.19 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,774.9 | 20.4 | 0.050 | 20.45 | 500 | -0.24 % | 1.75 % | 4.35 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 9,180 | 20,774.9 | 20.9 | 0.050 | 20.95 | 500 | -0.24 % | 1.70 % | 4.50 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,900 | 20,774.9 | 21.4 | 0.050 | 21.45 | 500 | -0.23 % | 1.66 % | 4.39 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,620 | 20,774.9 | 21.85 | 0.050 | 21.9 | 500 | -0.23 % | 1.63 % | 4.30 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,470 | 20,774.9 | 22.15 | 0.050 | 22.2 | 500 | -0.23 % | 1.61 % | 4.48 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,320 | 20,774.9 | 22.4 | 0.050 | 22.45 | 500 | -0.22 % | 1.59 % | 4.19 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,170 | 20,774.9 | 22.65 | 0.050 | 22.7 | 500 | -0.22 % | 1.57 % | 4.14 % | 22 Jan. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752776 | NASDAQ 100 | Mini Future | Short | 25,000 | 20,774.9 | 8.55 | 0.010 | 8.56 | 500 | -0.12 % | -1.61 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 20,774.9 | 7.65 | 0.010 | 7.66 | 500 | -0.13 % | -1.92 % | -1.92 % | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752768 | NASDAQ 100 | Mini Future | Short | 24,200 | 20,774.9 | 7.09 | 0.010 | 7.1 | 500 | -0.14 % | -2.21 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 20,774.9 | 6.73 | 0.010 | 6.74 | 500 | -0.15 % | -2.46 % | -2.60 % | 10 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752750 | NASDAQ 100 | Mini Future | Short | 23,800 | 20,774.9 | 6.36 | 0.010 | 6.37 | 500 | -0.16 % | -2.60 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 20,774.9 | 5.83 | 0.010 | 5.84 | 500 | -0.17 % | -2.83 % | -3.32 % | 25 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375890485 | NASDAQ 100 | Mini Future | Short | 23,200 | 20,774.9 | 5.26 | 0.010 | 5.27 | 500 | -0.19 % | -3.31 % | -4.19 % | 11 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,774.9 | 4.91 | 0.010 | 4.92 | 500 | -0.20 % | -3.54 % | -4.66 % | 12 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 20,774.9 | 4.54 | 0.010 | 4.55 | 500 | -0.22 % | -4.02 % | -5.22 % | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752743 | NASDAQ 100 | Mini Future | Short | 22,700 | 20,774.9 | 4.35 | 0.010 | 4.36 | 500 | -0.23 % | -4.19 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,774.9 | 4.18 | 0.010 | 4.19 | 500 | -0.24 % | -4.13 % | -5.64 % | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,774.9 | 4 | 0.010 | 4.01 | 500 | -0.25 % | -4.53 % | -6.10 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.