Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337756949 | DAX | Mini Future | Short | 19,610 | 18,600.1 | 12.733 | 0.010 | 12.743 | 100 | -10.23 % | -20.65 % | 1.80 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211880 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,600.1 | 7.885 | 0.010 | 7.895 | 100 | -13.38 % | -26.53 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,600.1 | 8.668 | 0.010 | 8.678 | 100 | -13.50 % | -25.98 % | 8.73 % | 5 Apr. 2024 | |
DAX Warrant with ISIN code: CH1352646165 | DAX | Warrant | Call | 19,600 | 18,600.1 | 5.782 | 0.010 | 5.792 | 100 | 10.01 % | 21.17 % | -19.52 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646066 | DAX | Warrant | Call | 19,600 | 18,600.1 | 0.863 | 0.010 | 0.873 | 100 | 26.35 % | 56.91 % | -50.91 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646116 | DAX | Warrant | Call | 19,600 | 18,600.1 | 3.275 | 0.010 | 3.285 | 100 | 14.83 % | 32.54 % | -27.35 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 18,600.1 | 8.997 | 0.010 | 9.007 | 100 | -12.18 % | -24.07 % | 2.27 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 18,600.1 | 10.266 | 0.010 | 10.276 | 100 | -8.02 % | -17.68 % | -2.77 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 18,600.1 | 9.578 | 0.010 | 9.588 | 100 | -9.47 % | -20.11 % | -1.50 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 20,204.3 | 8.327 | 0.010 | 8.337 | 100 | 3.65 % | 53.01 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 20,204.3 | 18.833 | 0.010 | 18.843 | 100 | 1.38 % | 18.90 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 20,204.3 | 22.417 | 0.010 | 22.427 | 100 | 1.13 % | 15.87 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259479 | NASDAQ 100 | Warrant | Call | 19,600 | 20,204.3 | 6.326 | 0.010 | 6.336 | 100 | 5.52 % | 91.64 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 20,204.3 | 10.437 | 0.010 | 10.447 | 100 | 2.80 % | 38.92 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 20,204.3 | 15.188 | 0.010 | 15.198 | 100 | 1.75 % | 24.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 20,204.3 | 25.353 | 0.010 | 25.363 | 100 | 0.88 % | 13.94 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 20,204.3 | 27.963 | 0.010 | 27.973 | 100 | 0.69 % | 12.64 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208217 | NASDAQ 100 | Warrant | Put | 19,600 | 20,204.3 | 0.545 | 0.010 | 0.555 | 100 | -14.04 % | -72.15 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 20,204.3 | 3.076 | 0.010 | 3.086 | 100 | -4.38 % | -33.20 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 20,204.3 | 5.705 | 0.010 | 5.715 | 100 | -2.53 % | -20.42 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.