Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.2655 | 160.423 | 7.407 | 0.010 | 7.417 | 0.01 | -0.13 % | -8.19 % | -49.67 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.4387 | 160.423 | 8.468 | 0.010 | 8.478 | 0.01 | -0.12 % | -7.18 % | -46.15 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.5317 | 160.423 | 9.576 | 0.010 | 9.586 | 0.01 | -0.10 % | -6.33 % | -42.93 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.5907 | 160.423 | 10.704 | 0.010 | 10.714 | 0.01 | -0.09 % | -5.64 % | -40.03 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 160.423 | 11.861 | 0.010 | 11.871 | 0.01 | -0.08 % | -5.07 % | -37.41 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.076 | 160.423 | 12.746 | 0.010 | 12.756 | 0.01 | -0.08 % | -4.70 % | -35.59 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 160.423 | 13.708 | 0.010 | 13.718 | 0.01 | -0.07 % | -4.35 % | -33.79 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 160.423 | 14.891 | 0.010 | 14.901 | 0.01 | -0.07 % | -3.97 % | -31.78 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 160.423 | 16.074 | 0.010 | 16.084 | 0.01 | -0.06 % | -3.64 % | -29.97 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 160.423 | 17.256 | 0.010 | 17.266 | 0.01 | -0.06 % | -3.37 % | -28.32 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.2233 | 160.423 | 20.213 | 0.010 | 20.223 | 0.01 | -0.05 % | -2.81 % | -24.81 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.1344 | 160.423 | 23.17 | 0.010 | 23.18 | 0.01 | -0.04 % | -2.38 % | -21.97 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.9314 | 160.423 | 26.193 | 0.010 | 26.203 | 0.01 | -0.04 % | -2.05 % | -19.57 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 197.3969 | 160.423 | 22.716 | 0.010 | 22.726 | 0.01 | -0.04 % | 3.00 % | 53.82 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 187.527 | 160.423 | 16.874 | 0.010 | 16.884 | 0.01 | -0.06 % | 3.90 % | 83.89 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 182.5921 | 160.423 | 13.954 | 0.010 | 13.964 | 0.01 | -0.07 % | 4.66 % | 118.71 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 178.3346 | 160.423 | 11.428 | 0.010 | 11.438 | 0.01 | -0.09 % | 5.53 % | 188.37 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 174.7877 | 160.423 | 9.329 | 0.010 | 9.339 | 0.01 | -0.11 % | 6.74 % | 377.68 % | 28 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1373403661 | EUR/JPY | Mini Future | Short | 170 | 160.423 | 6.639 | 0.010 | 6.649 | 0.01 | -0.15 % | ― | ― | 7 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.125 | 160.423 | 4.317 | 0.010 | 4.327 | 0.01 | -0.23 % | -13.68 % | -63.39 % | 3 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.