Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 250.2 | 256.554 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | -35.95 % | ― | 29 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 236.98 | 256.554 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -25.21 % | -30.34 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.77 | 256.554 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -18.48 % | -23.21 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 203.18 | 256.554 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | -14.51 % | -18.62 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.86 | 256.554 | 7.5 | 0.010 | 7.51 | 10 | -0.13 % | -11.14 % | -14.87 % | 23 Jun. 2022 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.72 | 0.72 | 0.14 | 0.080 | 0.22 | 1 | -36.36 % | -39.13 % | -36.36 % | 11 Jul. 2023 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.94 | 93.64 | 0.4 | 0.090 | 0.49 | 10 | -18.37 % | -61.54 % | -78.26 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 89.34 | 93.64 | 0.64 | 0.090 | 0.73 | 10 | -12.33 % | -49.61 % | -69.23 % | 24 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.63 | 93.64 | 0.5 | 0.010 | 0.51 | 20 | -1.96 % | -44.44 % | -56.52 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.77 | 93.64 | 0.87 | 0.090 | 0.96 | 10 | -9.38 % | -42.38 % | -62.66 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 84.15 | 93.64 | 1.11 | 0.090 | 1.2 | 10 | -7.50 % | -36.57 % | -56.81 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.55 | 93.64 | 1.35 | 0.090 | 1.44 | 10 | -6.25 % | -32.16 % | -51.96 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.95 | 93.64 | 1.59 | 0.090 | 1.68 | 10 | -5.36 % | -28.38 % | -48.04 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.35 | 93.64 | 1.82 | 0.090 | 1.91 | 10 | -4.71 % | -26.02 % | -44.85 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.16 | 93.64 | 2.3 | 0.090 | 2.39 | 10 | -3.77 % | -21.77 % | -39.31 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.54 | 93.64 | 2.54 | 0.090 | 2.63 | 10 | -3.42 % | -20.13 % | -36.97 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.29 | 93.64 | 3.02 | 0.090 | 3.11 | 10 | -2.89 % | -17.49 % | -33.33 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.71 | 93.64 | 3.26 | 0.090 | 3.35 | 10 | -2.69 % | -16.20 % | -31.66 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.45 | 93.64 | 3.74 | 0.090 | 3.83 | 10 | -2.35 % | -14.42 % | -28.90 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.84 | 93.64 | 3.98 | 0.090 | 4.07 | 10 | -2.21 % | -13.67 % | -27.77 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.