Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1264035721 | DAX | Warrant | Call | 15,600 | 17,421.4 | 18.472 | 0.010 | 18.482 | 100 | -0.05 % | -23.26 % | -36.94 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035713 | DAX | Warrant | Call | 15,800 | 17,421.4 | 16.706 | 0.010 | 16.716 | 100 | -0.06 % | -24.91 % | -39.03 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035705 | DAX | Warrant | Call | 16,000 | 17,421.4 | 14.965 | 0.010 | 14.975 | 100 | -0.07 % | -26.74 % | -41.34 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035697 | DAX | Warrant | Call | 16,500 | 17,421.4 | 10.769 | 0.010 | 10.779 | 100 | -0.09 % | -32.56 % | -48.28 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035689 | DAX | Warrant | Call | 17,000 | 17,421.4 | 6.934 | 0.010 | 6.944 | 100 | -0.14 % | -40.67 % | -57.30 % | 24 Apr. 2023 | |
DAX Mini Future with ISIN code: CH1264034054 | DAX | Mini Future | Short | 19,290 | 17,421.4 | 20.325 | 0.010 | 20.335 | 100 | -0.05 % | 39.61 % | 83.59 % | 20 Apr. 2023 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 563.032 | 6.755 | 1.33 | 0.350 | 1.68 | 1 | -20.83 % | -27.72 % | -49.62 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 400.853 | 323.4 | 0.81 | ― | ― | 100 | 0.00 % | 6.58 % | -6.90 % | 20 Apr. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264033866 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 333.294 | 23.563 | 27.32 | ― | ― | 10 | 0.00 % | -0.40 % | -2.74 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.92 | 243.2 | 1.43 | 0.050 | 1.48 | 100 | -3.38 % | 6.72 % | -12.27 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.698 | 3.993 | 1.75 | 0.050 | 1.8 | 1 | -2.78 % | 5.42 % | 76.77 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.338 | 3.993 | 1.2 | 0.050 | 1.25 | 1 | -4.00 % | 9.09 % | 192.68 % | 20 Apr. 2023 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.238 | 72.85 | 0.97 | ― | ― | 10 | 0.00 % | 59.02 % | 22.78 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.855 | 15.55 | 4.07 | 0.060 | 4.13 | 10 | -1.45 % | -0.97 % | 17.63 % | 20 Apr. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.059 | 19.707 | 0.68 | 0.080 | 0.76 | 10 | -10.53 % | -6.85 % | 9.68 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.74 | 161.61 | 2.61 | ― | ― | 9.091 | 0.00 % | -14.71 % | -10.62 % | 20 Apr. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1264033254 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.137 | 2.08 | 1.78 | 0.010 | 1.79 | 1 | -0.56 % | -7.29 % | 10.56 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 562.22 | 6.755 | 1.58 | 0.350 | 1.93 | 1 | -18.13 % | -24.40 % | -45.52 % | 20 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 17.25 | 33.8 | 16.42 | 0.130 | 16.55 | 1 | -0.79 % | -10.91 % | -19.39 % | 20 Apr. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1264032959 | Redcare Pharmacy | Mini Future | Long | 88.65 | 139.5 | 5.27 | 0.050 | 5.32 | 10 | -0.94 % | 2.93 % | -0.57 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.