Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.735 | 2.28 | 19.44 | ― | ― | 1 | 0.00 % | 1.62 % | -0.92 % | 26 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275976533 | DocMorris | Mini Future | Long | 35.3 | ― | 1.48 | ― | ― | 10 | 0.00 % | 42.31 % | -43.08 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.24 | 191.731 | 23.29 | 0.020 | 23.31 | 5 | -0.09 % | 20.99 % | 73.55 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 290.84 | 191.731 | 19.78 | 0.020 | 19.8 | 5 | -0.10 % | 26.07 % | 102.87 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 329.471 | 191.731 | 24.31 | 0.020 | 24.33 | 5 | -0.08 % | 19.81 % | 67.77 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 316.927 | 410 | 8.74 | ― | ― | 10 | 0.00 % | -29.63 % | -57.20 % | 22 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 299.35 | 488.941 | 17.52 | 0.010 | 17.53 | 10 | -0.06 % | -5.71 % | -20.69 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 776.516 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | -13.38 % | -2.10 % | 21 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 300 | 488.941 | 16.4 | 0.010 | 16.41 | 10 | -0.06 % | -6.02 % | -21.68 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 556.724 | 776.516 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | -15.42 % | -2.04 % | 21 Jun. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275976129 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 302.743 | 23.563 | 24.69 | ― | ― | 10 | 0.00 % | -0.28 % | -2.64 % | 21 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.645 | 0.46 | ― | ― | 1 | 0.00 % | -9.80 % | -2.13 % | 20 Jun. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,713.57 | 1,460 | 3.54 | ― | ― | 100 | 0.00 % | -5.60 % | 38.28 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 76.09 | 64.6 | 1.55 | ― | ― | 10 | 0.00 % | 13.14 % | -8.28 % | 20 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275974561 | Idorsia | Mini Future | Short | 9.17 | 2.28 | 7.48 | ― | ― | 1 | 0.00 % | 4.32 % | -2.48 % | 20 Jun. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,711.206 | 1,460 | 2.78 | ― | ― | 100 | 0.00 % | -7.33 % | 53.59 % | 20 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275974744 | DocMorris | Knock-Out Warrant (open end) | Call | 35.327 | ― | 1.53 | ― | ― | 10 | 0.00 % | 39.09 % | -42.26 % | 20 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.2648 | 160.423 | 6.246 | 0.010 | 6.256 | 0.01 | -0.16 % | -9.66 % | -54.12 % | 19 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.2973 | 160.423 | 5.396 | 0.010 | 5.406 | 0.01 | -0.18 % | -11.10 % | -57.89 % | 19 Jun. 2023 | |
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.65 | 11.957 | 4.37 | 0.060 | 4.43 | 1 | -1.35 % | -18.16 % | -18.47 % | 16 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.