Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,015.488 | 7,183.04 | 11.063 | 0.015 | 11.078 | 100 | -0.14 % | -13.77 % | -31.28 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,954.849 | 7,183.04 | 11.634 | 0.015 | 11.649 | 100 | -0.13 % | -13.19 % | -30.27 % | 8 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,895.624 | 7,183.04 | 12.191 | 0.015 | 12.206 | 100 | -0.12 % | -12.66 % | -29.35 % | 4 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,834.935 | 7,183.04 | 12.761 | 0.015 | 12.776 | 100 | -0.12 % | -12.16 % | -28.47 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,774.042 | 7,183.04 | 13.334 | 0.015 | 13.349 | 100 | -0.11 % | -11.70 % | -27.63 % | 19 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,712.837 | 7,183.04 | 13.91 | 0.015 | 13.925 | 100 | -0.11 % | -11.27 % | -26.84 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,650.921 | 7,183.04 | 14.633 | 0.015 | 14.648 | 100 | -0.10 % | -10.77 % | -25.94 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,589.691 | 7,183.04 | 15.068 | 0.015 | 15.083 | 100 | -0.10 % | -10.50 % | -25.42 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,527.768 | 7,183.04 | 15.65 | 0.015 | 15.665 | 100 | -0.10 % | -10.15 % | -24.76 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,467.866 | 7,183.04 | 16.214 | 0.015 | 16.229 | 100 | -0.09 % | -9.83 % | -24.16 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,406.589 | 7,183.04 | 16.79 | 0.015 | 16.805 | 100 | -0.09 % | -9.52 % | -23.58 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,343.98 | 7,183.04 | 17.379 | 0.015 | 17.394 | 100 | -0.09 % | -9.23 % | -23.01 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,282.676 | 7,183.04 | 17.955 | 0.015 | 17.97 | 100 | -0.08 % | -8.96 % | -22.49 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,221.368 | 7,183.04 | 18.532 | 0.015 | 18.547 | 100 | -0.08 % | -8.70 % | -22.00 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,159.404 | 7,183.04 | 19.114 | 0.015 | 19.129 | 100 | -0.08 % | -8.47 % | -21.52 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,097.441 | 7,183.04 | 19.697 | 0.015 | 19.712 | 100 | -0.08 % | -8.24 % | -21.07 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,036.104 | 7,183.04 | 20.274 | 0.015 | 20.289 | 100 | -0.07 % | -8.02 % | -20.64 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,975.996 | 7,183.04 | 20.839 | 0.015 | 20.854 | 100 | -0.07 % | -7.82 % | -20.24 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,914.617 | 7,183.04 | 21.417 | 0.015 | 21.432 | 100 | -0.07 % | -7.62 % | -19.84 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,852.614 | 7,183.04 | 22 | 0.015 | 22.015 | 100 | -0.07 % | -7.43 % | -19.46 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.