Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 78.261 | 174.65 | 9.27 | 0.360 | 9.63 | 10 | -3.74 % | -8.58 % | -18.33 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.618 | 174.65 | 10.46 | 0.360 | 10.82 | 10 | -3.33 % | -7.68 % | -16.79 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.731 | 174.65 | 5.71 | 0.080 | 5.79 | 10 | -1.38 % | 7.33 % | 22.80 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 216.076 | 174.65 | 3.86 | 0.080 | 3.94 | 10 | -2.03 % | 11.24 % | 40.88 % | 22 Apr. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.239 | 13.627 | 0.032 | ― | ― | 10 | 0.00 % | -37.25 % | -60.00 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 12.984 | 13.627 | 0.055 | ― | ― | 10 | 0.00 % | -21.43 % | -65.63 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.735 | 13.627 | 0.08 | 0.060 | 0.14 | 10 | -42.86 % | -50.00 % | -57.89 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.478 | 13.627 | 0.1 | 0.060 | 0.16 | 10 | -37.50 % | -44.44 % | -52.38 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.221 | 13.627 | 0.13 | 0.060 | 0.19 | 10 | -31.58 % | -38.10 % | -45.83 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.964 | 13.627 | 0.15 | 0.060 | 0.21 | 10 | -28.57 % | -34.78 % | -42.31 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.708 | 13.627 | 0.17 | 0.060 | 0.23 | 10 | -26.09 % | -32.00 % | -41.38 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.45 | 13.627 | 0.2 | 0.060 | 0.26 | 10 | -23.08 % | -28.57 % | -35.48 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.196 | 13.627 | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | -26.67 % | -35.29 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.941 | 13.627 | 0.24 | 0.060 | 0.3 | 10 | -20.00 % | -25.00 % | -31.43 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.687 | 13.627 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | -22.86 % | -28.95 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.434 | 13.627 | 0.29 | 0.060 | 0.35 | 10 | -17.14 % | -21.62 % | -29.27 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.18 | 13.627 | 0.32 | 0.060 | 0.38 | 10 | -15.79 % | -20.00 % | -25.58 % | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.928 | 13.627 | 0.34 | 0.060 | 0.4 | 10 | -15.00 % | -19.05 % | -26.09 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.918 | 13.627 | 0.4 | 0.060 | 0.46 | 10 | -13.04 % | -9.09 % | -9.09 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.986 | 13.627 | 0.22 | 0.040 | 0.26 | 10 | -15.38 % | -8.33 % | -4.35 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.