Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7611 | 146.867 | 0.794 | 0.001 | 0.795 | 0.1 | -0.13 % | -17.21 % | -48.04 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.7443 | 146.867 | 0.715 | 0.001 | 0.716 | 0.1 | -0.14 % | -18.75 % | -50.79 % | 2 Jun. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.52 | 162.676 | 4.95 | 0.010 | 4.96 | 5 | -0.20 % | -43.10 % | -58.40 % | 31 Oct. 2023 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 134.48 | 250.2 | 11.2 | 0.050 | 11.25 | 10 | -0.44 % | -5.25 % | -13.91 % | 17 Jun. 2020 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.3766 | 160.423 | 15.323 | 0.010 | 15.333 | 0.01 | -0.07 % | -3.85 % | -31.13 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 160.423 | 16.074 | 0.010 | 16.084 | 0.01 | -0.06 % | -3.64 % | -29.97 % | 16 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 134.29 | 162.676 | 5.98 | 0.010 | 5.99 | 5 | -0.17 % | -38.60 % | -53.89 % | 31 Oct. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.273 | 160.765 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -28.50 % | -51.52 % | 3 Nov. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 134.194 | 209.853 | 6.87 | 0.030 | 6.9 | 10 | -0.43 % | -12.48 % | -18.41 % | 19 Oct. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.075 | 98.782 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | 38.29 % | ― | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134.05 | 98.782 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 30.82 % | ― | 15 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 134.03 | 160.765 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | -27.55 % | -50.35 % | 3 Nov. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189120 | Tesla | Knock-Out Warrant (open end) | Call | 134.014 | 191.731 | 4.99 | 0.040 | 5.03 | 10 | -0.80 % | -31.83 % | -54.05 % | 10 Jan. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 133.962 | 155.7 | 2.27 | 0.020 | 2.29 | 10 | -0.87 % | -10.63 % | -22.26 % | 6 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.882 | 163.321 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | -33.25 % | -44.78 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390658 | Tesla | Mini Future | Long | 133.82 | 191.731 | 5.55 | 0.010 | 5.56 | 10 | -0.18 % | -29.21 % | -51.23 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 133.82 | 191.731 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | -30.00 % | -51.30 % | 17 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 133.796 | 161.934 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | -22.29 % | -10.99 % | 8 Apr. 2024 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 171.786 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | -8.63 % | 19.06 % | 15 Apr. 2021 | |
Tesla Mini Future with ISIN code: CH1241188882 | Tesla | Mini Future | Long | 133.71 | 191.731 | 5.65 | 0.040 | 5.69 | 10 | -0.70 % | -29.20 % | -51.00 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.